IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIN are 24.1 and 24.22 | Daily Target 1 | 24 | | Daily Target 2 | 24.08 | | Daily Target 3 | 24.12 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.24 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.16 (0.25%) |
24.04 |
24.04 - 24.16 |
2.889 times |
Thu 23 October 2025 |
24.10 (0%) |
23.97 |
23.97 - 24.13 |
1.2386 times |
Wed 22 October 2025 |
24.10 (0.08%) |
24.05 |
24.05 - 24.14 |
0.7113 times |
Tue 21 October 2025 |
24.08 (0.12%) |
24.13 |
24.08 - 24.15 |
0.3763 times |
Mon 20 October 2025 |
24.05 (-0.04%) |
23.98 |
23.98 - 24.09 |
0.1855 times |
Fri 17 October 2025 |
24.06 (0.21%) |
23.99 |
23.99 - 24.07 |
0.9381 times |
Thu 16 October 2025 |
24.01 (0.29%) |
24.02 |
23.97 - 24.05 |
0.7016 times |
Wed 15 October 2025 |
23.94 (0.04%) |
23.83 |
23.83 - 24.01 |
1.2083 times |
Tue 14 October 2025 |
23.93 (0.08%) |
23.99 |
23.91 - 23.99 |
0.7661 times |
Mon 13 October 2025 |
23.91 (0.13%) |
23.80 |
23.80 - 23.93 |
0.9853 times |
Fri 10 October 2025 |
23.88 (0.25%) |
24.09 |
23.81 - 24.09 |
1.249 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIN are 24.07 and 24.26 | Weekly Target 1 | 23.91 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.096666666667 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 24.29 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.16 (0.42%) |
23.98 |
23.97 - 24.16 |
1.1579 times |
Fri 17 October 2025 |
24.06 (0.75%) |
23.80 |
23.80 - 24.07 |
0.9861 times |
Fri 10 October 2025 |
23.88 (0.51%) |
23.74 |
23.70 - 24.09 |
1.2525 times |
Fri 03 October 2025 |
23.76 (0.17%) |
23.76 |
23.69 - 23.82 |
0.9039 times |
Fri 26 September 2025 |
23.72 (-0.38%) |
23.80 |
23.68 - 23.81 |
0.8071 times |
Fri 19 September 2025 |
23.81 (0.38%) |
23.75 |
23.73 - 23.90 |
1.0616 times |
Fri 12 September 2025 |
23.72 (1.8%) |
23.41 |
23.37 - 23.74 |
1.2628 times |
Fri 05 September 2025 |
23.30 (0.65%) |
22.96 |
22.96 - 23.35 |
0.9427 times |
Fri 29 August 2025 |
23.15 (0%) |
23.14 |
23.11 - 23.15 |
0.1073 times |
Fri 29 August 2025 |
23.15 (0.39%) |
23.15 |
23.04 - 23.15 |
1.5181 times |
Fri 22 August 2025 |
23.06 (0.26%) |
23.00 |
23.00 - 23.15 |
2.6467 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIN are 23.93 and 24.4 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 24.003333333333 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.16 (1.47%) |
23.74 |
23.69 - 24.16 |
0.3839 times |
Tue 30 September 2025 |
23.81 (2.85%) |
22.96 |
22.96 - 23.90 |
0.4046 times |
Fri 29 August 2025 |
23.15 (0.83%) |
22.94 |
22.94 - 23.15 |
0.8024 times |
Thu 31 July 2025 |
22.96 (-1.5%) |
23.20 |
22.77 - 23.21 |
0.8591 times |
Mon 30 June 2025 |
23.31 (0.52%) |
23.11 |
22.92 - 23.31 |
3.3267 times |
Fri 30 May 2025 |
23.19 (-0.56%) |
23.30 |
23.06 - 23.46 |
1.0064 times |
Wed 30 April 2025 |
23.32 (-1.31%) |
23.64 |
22.30 - 23.94 |
1.4888 times |
Mon 31 March 2025 |
23.63 (-2.48%) |
24.12 |
23.46 - 24.26 |
0.3817 times |
Fri 28 February 2025 |
24.23 (1.13%) |
23.94 |
23.75 - 24.26 |
0.6856 times |
Fri 31 January 2025 |
23.96 (0.5%) |
24.00 |
23.56 - 24.05 |
0.6608 times |
Tue 31 December 2024 |
23.84 (-2.13%) |
24.45 |
23.33 - 24.46 |
0.8545 times |
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 24 | | 20 day DMA | 23.91 | | 35 day DMA | 23.84 | | 50 day DMA | 23.62 | | 100 day DMA | 23.34 | | 150 day DMA | 23.32 | | 200 day DMA | 23.47 | EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.1 | 24.07 | 24.05 | | 12 day EMA | 24.01 | 23.98 | 23.96 | | 20 day EMA | 23.93 | 23.91 | 23.89 | | 35 day EMA | 23.77 | 23.75 | 23.73 | | 50 day EMA | 23.61 | 23.59 | 23.57 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 24.08 | 24.06 | | 12 day SMA | 24 | 23.97 | 23.95 | | 20 day SMA | 23.91 | 23.89 | 23.87 | | 35 day SMA | 23.84 | 23.81 | 23.78 | | 50 day SMA | 23.62 | 23.59 | 23.57 | | 100 day SMA | 23.34 | 23.33 | 23.32 | | 150 day SMA | 23.32 | 23.32 | 23.32 | | 200 day SMA | 23.47 | 23.47 | 23.47 |
|
|
