IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIN are 23.01 and 23.16 | Daily Target 1 | 22.98 | | Daily Target 2 | 23.03 | | Daily Target 3 | 23.126666666667 | | Daily Target 4 | 23.18 | | Daily Target 5 | 23.28 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.09 (-0.17%) |
23.22 |
23.07 - 23.22 |
0.4285 times |
Wed 16 April 2025 |
23.13 (0%) |
23.14 |
23.10 - 23.21 |
0 times |
Wed 16 April 2025 |
23.13 (0%) |
23.14 |
23.10 - 23.21 |
0 times |
Wed 16 April 2025 |
23.13 (0%) |
23.14 |
23.10 - 23.21 |
2.1168 times |
Wed 16 April 2025 |
23.13 (-0.04%) |
23.14 |
23.10 - 23.21 |
0 times |
Tue 15 April 2025 |
23.14 (0.22%) |
23.10 |
23.04 - 23.17 |
1.205 times |
Mon 14 April 2025 |
23.09 (1.23%) |
22.95 |
22.75 - 23.13 |
1.2164 times |
Fri 11 April 2025 |
22.81 (-0.91%) |
22.84 |
22.53 - 23.02 |
1.0266 times |
Thu 10 April 2025 |
23.02 (0.04%) |
22.99 |
22.99 - 23.43 |
1.0754 times |
Wed 09 April 2025 |
23.01 (0.83%) |
22.42 |
22.30 - 23.05 |
2.9314 times |
Tue 08 April 2025 |
22.82 (-2.35%) |
23.12 |
22.72 - 23.13 |
2.1955 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIN are 23.01 and 23.16 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 23.126666666667 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.09 (-0.17%) |
23.14 |
23.07 - 23.22 |
0.1566 times |
Wed 16 April 2025 |
23.13 (0%) |
23.14 |
23.10 - 23.21 |
0 times |
Wed 16 April 2025 |
23.13 (0%) |
23.14 |
23.10 - 23.21 |
0.7737 times |
Wed 16 April 2025 |
23.13 (1.4%) |
22.95 |
22.75 - 23.21 |
0.885 times |
Fri 11 April 2025 |
22.81 (-4.16%) |
23.82 |
22.30 - 23.82 |
3.0808 times |
Fri 04 April 2025 |
23.80 (1.02%) |
23.62 |
23.54 - 23.94 |
2.8441 times |
Fri 28 March 2025 |
23.56 (-0.93%) |
23.80 |
23.46 - 23.80 |
0.447 times |
Fri 21 March 2025 |
23.78 (0.13%) |
23.78 |
23.69 - 23.89 |
0.7206 times |
Fri 14 March 2025 |
23.75 (-0.5%) |
23.93 |
23.69 - 23.98 |
0.7575 times |
Fri 07 March 2025 |
23.87 (-1.49%) |
24.12 |
23.83 - 24.26 |
0.3346 times |
Fri 28 February 2025 |
24.23 (0.83%) |
24.06 |
23.99 - 24.26 |
0.6395 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIN are 21.88 and 23.52 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 22.28 | | Monthly Target 3 | 23.11 | | Monthly Target 4 | 23.92 | | Monthly Target 5 | 24.75 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.09 (-2.29%) |
23.64 |
22.30 - 23.94 |
1.698 times |
Mon 31 March 2025 |
23.63 (-2.48%) |
24.12 |
23.46 - 24.26 |
0.5308 times |
Fri 28 February 2025 |
24.23 (1.13%) |
23.94 |
23.75 - 24.26 |
0.9535 times |
Fri 31 January 2025 |
23.96 (0.5%) |
24.00 |
23.56 - 24.05 |
0.9189 times |
Tue 31 December 2024 |
23.84 (-2.13%) |
24.45 |
23.33 - 24.46 |
1.1883 times |
Tue 26 November 2024 |
24.36 (1.08%) |
24.04 |
23.79 - 24.36 |
0.8088 times |
Thu 31 October 2024 |
24.10 (-1.95%) |
24.65 |
23.96 - 24.65 |
0.8436 times |
Mon 30 September 2024 |
24.58 (1.32%) |
24.35 |
24.25 - 24.62 |
0.8519 times |
Fri 30 August 2024 |
24.26 (0%) |
24.26 |
24.21 - 24.57 |
1.518 times |
Wed 31 July 2024 |
24.26 (1%) |
24.02 |
23.87 - 24.30 |
0.6883 times |
Fri 28 June 2024 |
24.02 (0.92%) |
23.77 |
23.73 - 24.25 |
0.7013 times |
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 23.07 | | 20 day DMA | 23.3 | | 35 day DMA | 23.55 | | 50 day DMA | 23.68 | | 100 day DMA | 23.84 | | 150 day DMA | 23.99 | | 200 day DMA | 24.06 | EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.11 | 23.12 | 23.12 | | 12 day EMA | 23.17 | 23.19 | 23.2 | | 20 day EMA | 23.29 | 23.31 | 23.33 | | 35 day EMA | 23.46 | 23.48 | 23.5 | | 50 day EMA | 23.66 | 23.68 | 23.7 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 23.13 | 23.12 | | 12 day SMA | 23.07 | 23.13 | 23.18 | | 20 day SMA | 23.3 | 23.34 | 23.37 | | 35 day SMA | 23.55 | 23.58 | 23.61 | | 50 day SMA | 23.68 | 23.7 | 23.72 | | 100 day SMA | 23.84 | 23.85 | 23.86 | | 150 day SMA | 23.99 | 24 | 24.01 | | 200 day SMA | 24.06 | 24.06 | 24.07 |
|
|
