IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIN are 23.03 and 23.11 | Daily Target 1 | 23 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.083333333333 | | Daily Target 4 | 23.13 | | Daily Target 5 | 23.16 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.09 (-0.13%) |
23.12 |
23.04 - 23.12 |
2.3708 times |
Thu 10 July 2025 |
23.12 (-0.17%) |
23.20 |
23.11 - 23.20 |
0.6392 times |
Wed 09 July 2025 |
23.16 (0.22%) |
23.15 |
23.12 - 23.17 |
0.4743 times |
Tue 08 July 2025 |
23.11 (-0.17%) |
23.14 |
23.10 - 23.15 |
0.6678 times |
Mon 07 July 2025 |
23.15 (0%) |
23.21 |
23.09 - 23.21 |
1.6238 times |
Thu 03 July 2025 |
23.15 (-0.09%) |
23.15 |
23.10 - 23.19 |
0.2413 times |
Wed 02 July 2025 |
23.17 (-0.09%) |
23.14 |
23.13 - 23.18 |
0.2155 times |
Tue 01 July 2025 |
23.19 (-0.51%) |
23.20 |
23.15 - 23.20 |
0.2109 times |
Mon 30 June 2025 |
23.31 (0.52%) |
23.26 |
23.22 - 23.31 |
2.0715 times |
Fri 27 June 2025 |
23.19 (-0.34%) |
23.15 |
23.15 - 23.21 |
1.4848 times |
Thu 26 June 2025 |
23.27 (0.26%) |
23.27 |
23.14 - 23.27 |
1.5391 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIN are 22.98 and 23.15 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 23.113333333333 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.09 (-0.26%) |
23.21 |
23.04 - 23.21 |
0.539 times |
Thu 03 July 2025 |
23.15 (-0.17%) |
23.26 |
23.10 - 23.31 |
0.2556 times |
Fri 27 June 2025 |
23.19 (0%) |
23.29 |
22.97 - 23.29 |
5.8911 times |
Fri 20 June 2025 |
23.19 (0.39%) |
23.18 |
23.12 - 23.21 |
0.106 times |
Fri 13 June 2025 |
23.10 (0.79%) |
23.01 |
22.99 - 23.21 |
0.6005 times |
Fri 06 June 2025 |
22.92 (-1.16%) |
23.11 |
22.92 - 23.12 |
0.5126 times |
Fri 30 May 2025 |
23.19 (0.04%) |
23.28 |
23.11 - 23.28 |
0.1936 times |
Fri 23 May 2025 |
23.18 (-0.73%) |
23.19 |
23.06 - 23.39 |
0.709 times |
Fri 16 May 2025 |
23.35 (-0.17%) |
23.38 |
23.23 - 23.46 |
0.5311 times |
Fri 09 May 2025 |
23.39 (0.21%) |
23.32 |
23.18 - 23.43 |
0.6616 times |
Fri 02 May 2025 |
23.34 (0.34%) |
23.28 |
23.13 - 23.39 |
0.3525 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIN are 22.98 and 23.15 | Monthly Target 1 | 22.94 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 23.113333333333 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 23.28 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.09 (-0.94%) |
23.20 |
23.04 - 23.21 |
0.2776 times |
Mon 30 June 2025 |
23.31 (0.52%) |
23.11 |
22.92 - 23.31 |
3.3717 times |
Fri 30 May 2025 |
23.19 (-0.56%) |
23.30 |
23.06 - 23.46 |
1.02 times |
Wed 30 April 2025 |
23.32 (-1.31%) |
23.64 |
22.30 - 23.94 |
1.509 times |
Mon 31 March 2025 |
23.63 (-2.48%) |
24.12 |
23.46 - 24.26 |
0.3868 times |
Fri 28 February 2025 |
24.23 (1.13%) |
23.94 |
23.75 - 24.26 |
0.6949 times |
Fri 31 January 2025 |
23.96 (0.5%) |
24.00 |
23.56 - 24.05 |
0.6697 times |
Tue 31 December 2024 |
23.84 (-2.13%) |
24.45 |
23.33 - 24.46 |
0.866 times |
Tue 26 November 2024 |
24.36 (1.08%) |
24.04 |
23.79 - 24.36 |
0.5895 times |
Thu 31 October 2024 |
24.10 (-1.95%) |
24.65 |
23.96 - 24.65 |
0.6148 times |
Mon 30 September 2024 |
24.58 (1.32%) |
24.35 |
24.25 - 24.62 |
0.6208 times |
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value | | 5 day DMA | 23.13 | | 12 day DMA | 23.18 | | 20 day DMA | 23.17 | | 35 day DMA | 23.15 | | 50 day DMA | 23.2 | | 100 day DMA | 23.41 | | 150 day DMA | 23.59 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.12 | 23.14 | 23.15 | | 12 day EMA | 23.15 | 23.16 | 23.17 | | 20 day EMA | 23.16 | 23.17 | 23.17 | | 35 day EMA | 23.18 | 23.19 | 23.19 | | 50 day EMA | 23.21 | 23.21 | 23.21 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.13 | 23.14 | 23.15 | | 12 day SMA | 23.18 | 23.18 | 23.2 | | 20 day SMA | 23.17 | 23.17 | 23.17 | | 35 day SMA | 23.15 | 23.16 | 23.16 | | 50 day SMA | 23.2 | 23.21 | 23.21 | | 100 day SMA | 23.41 | 23.41 | 23.42 | | 150 day SMA | 23.59 | 23.6 | 23.61 | | 200 day SMA | 23.76 | 23.77 | 23.78 |
|
|
