GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX MLPA are 48.22 and 48.59 | Daily Target 1 | 47.92 | | Daily Target 2 | 48.14 | | Daily Target 3 | 48.29 | | Daily Target 4 | 48.51 | | Daily Target 5 | 48.66 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.36 (0.44%) |
48.35 |
48.07 - 48.44 |
0.7542 times |
Wed 22 October 2025 |
48.15 (0.99%) |
47.68 |
47.53 - 48.23 |
0.7105 times |
Tue 21 October 2025 |
47.68 (0.02%) |
47.68 |
47.42 - 47.73 |
0.9135 times |
Mon 20 October 2025 |
47.67 (1.04%) |
47.23 |
47.23 - 47.70 |
0.7729 times |
Fri 17 October 2025 |
47.18 (0.13%) |
47.01 |
46.83 - 47.18 |
1.7578 times |
Thu 16 October 2025 |
47.12 (-0.67%) |
47.44 |
46.90 - 47.53 |
1.0668 times |
Wed 15 October 2025 |
47.44 (0.68%) |
47.15 |
47.15 - 47.64 |
0.5573 times |
Tue 14 October 2025 |
47.12 (-0.15%) |
46.64 |
46.51 - 47.17 |
1.4621 times |
Mon 13 October 2025 |
47.19 (1.72%) |
46.71 |
46.55 - 47.19 |
1.0799 times |
Fri 10 October 2025 |
46.39 (-1.9%) |
47.18 |
46.39 - 47.24 |
0.9249 times |
Thu 09 October 2025 |
47.29 (-1.21%) |
47.90 |
47.18 - 47.97 |
0.8695 times |
Weekly price and charts GX Strong weekly Stock price targets for GX MLPA are 47.8 and 49.01 | Weekly Target 1 | 46.8 | | Weekly Target 2 | 47.58 | | Weekly Target 3 | 48.01 | | Weekly Target 4 | 48.79 | | Weekly Target 5 | 49.22 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.36 (2.5%) |
47.23 |
47.23 - 48.44 |
0.782 times |
Fri 17 October 2025 |
47.18 (1.7%) |
46.71 |
46.51 - 47.64 |
1.4701 times |
Fri 10 October 2025 |
46.39 (-3.6%) |
48.28 |
46.39 - 48.31 |
1.3136 times |
Fri 03 October 2025 |
48.12 (-2.35%) |
49.20 |
48.10 - 49.20 |
1.1884 times |
Fri 26 September 2025 |
49.28 (1.57%) |
48.54 |
48.08 - 49.39 |
1.3067 times |
Fri 19 September 2025 |
48.52 (-1.42%) |
49.33 |
48.48 - 49.57 |
1.0953 times |
Fri 12 September 2025 |
49.22 (-0.26%) |
49.31 |
48.79 - 49.60 |
0.8763 times |
Fri 05 September 2025 |
49.35 (-1.56%) |
50.02 |
48.87 - 50.11 |
0.7615 times |
Fri 29 August 2025 |
50.13 (0%) |
49.88 |
49.88 - 50.25 |
0.1532 times |
Fri 29 August 2025 |
50.13 (0.87%) |
49.79 |
49.26 - 50.25 |
1.0529 times |
Fri 22 August 2025 |
49.70 (0.59%) |
49.51 |
49.12 - 50.07 |
1.0458 times |
Monthly price and charts GX Strong monthly Stock price targets for GX MLPA are 46.29 and 48.46 | Monthly Target 1 | 45.6 | | Monthly Target 2 | 46.98 | | Monthly Target 3 | 47.77 | | Monthly Target 4 | 49.15 | | Monthly Target 5 | 49.94 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.36 (-0.12%) |
48.54 |
46.39 - 48.56 |
0.8821 times |
Tue 30 September 2025 |
48.42 (-3.41%) |
50.02 |
48.08 - 50.11 |
0.9853 times |
Fri 29 August 2025 |
50.13 (-2.77%) |
51.25 |
48.82 - 51.26 |
1.0635 times |
Thu 31 July 2025 |
51.56 (2.71%) |
50.21 |
49.47 - 51.67 |
0.9639 times |
Mon 30 June 2025 |
50.20 (2.2%) |
49.49 |
49.11 - 51.10 |
0.8936 times |
Fri 30 May 2025 |
49.12 (-0.24%) |
49.55 |
47.64 - 50.73 |
1.0064 times |
Wed 30 April 2025 |
49.24 (-7.5%) |
53.39 |
45.09 - 54.17 |
1.2037 times |
Mon 31 March 2025 |
53.23 (-0.19%) |
53.54 |
50.59 - 53.94 |
0.8655 times |
Fri 28 February 2025 |
53.33 (0.68%) |
52.52 |
51.64 - 54.53 |
1.2166 times |
Fri 31 January 2025 |
52.97 (7.21%) |
49.52 |
49.32 - 54.05 |
0.9195 times |
Tue 31 December 2024 |
49.41 (-3.04%) |
51.05 |
47.98 - 51.40 |
0.415 times |
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value | | 5 day DMA | 47.81 | | 12 day DMA | 47.46 | | 20 day DMA | 47.81 | | 35 day DMA | 48.34 | | 50 day DMA | 48.74 | | 100 day DMA | 49.45 | | 150 day DMA | 49.63 | | 200 day DMA | 50.39 | EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.92 | 47.7 | 47.47 | | 12 day EMA | 47.75 | 47.64 | 47.55 | | 20 day EMA | 47.9 | 47.85 | 47.82 | | 35 day EMA | 48.25 | 48.24 | 48.25 | | 50 day EMA | 48.72 | 48.73 | 48.75 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.81 | 47.56 | 47.42 | | 12 day SMA | 47.46 | 47.42 | 47.39 | | 20 day SMA | 47.81 | 47.85 | 47.89 | | 35 day SMA | 48.34 | 48.37 | 48.41 | | 50 day SMA | 48.74 | 48.77 | 48.8 | | 100 day SMA | 49.45 | 49.46 | 49.47 | | 150 day SMA | 49.63 | 49.66 | 49.7 | | 200 day SMA | 50.39 | 50.4 | 50.41 |
|
|
