GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX MLPA are 50.12 and 50.5 | Daily Target 1 | 49.82 | | Daily Target 2 | 50.03 | | Daily Target 3 | 50.203333333333 | | Daily Target 4 | 50.41 | | Daily Target 5 | 50.58 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.23 (0.14%) |
50.10 |
50.00 - 50.38 |
0.7252 times |
Thu 10 July 2025 |
50.16 (-0.04%) |
50.13 |
49.88 - 50.16 |
0.7095 times |
Wed 09 July 2025 |
50.18 (-0.38%) |
50.17 |
49.87 - 50.31 |
1.1098 times |
Tue 08 July 2025 |
50.37 (0.64%) |
50.07 |
49.90 - 50.37 |
0.7573 times |
Mon 07 July 2025 |
50.05 (-0.77%) |
50.31 |
49.73 - 50.45 |
0.817 times |
Thu 03 July 2025 |
50.44 (0.24%) |
50.30 |
50.11 - 50.44 |
0.4765 times |
Wed 02 July 2025 |
50.32 (1.49%) |
50.00 |
49.66 - 50.46 |
0.9164 times |
Tue 01 July 2025 |
49.58 (-1.24%) |
50.21 |
49.47 - 50.21 |
2.6027 times |
Mon 30 June 2025 |
50.20 (-0.12%) |
50.33 |
50.05 - 50.39 |
1.2875 times |
Fri 27 June 2025 |
50.26 (-0.14%) |
50.05 |
50.03 - 50.48 |
0.5982 times |
Thu 26 June 2025 |
50.33 (1.62%) |
49.61 |
49.47 - 50.34 |
1.6594 times |
Weekly price and charts GX Strong weekly Stock price targets for GX MLPA are 49.62 and 50.34 | Weekly Target 1 | 49.42 | | Weekly Target 2 | 49.82 | | Weekly Target 3 | 50.136666666667 | | Weekly Target 4 | 50.54 | | Weekly Target 5 | 50.86 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.23 (-0.42%) |
50.31 |
49.73 - 50.45 |
0.7439 times |
Thu 03 July 2025 |
50.44 (0.36%) |
50.33 |
49.47 - 50.46 |
0.9542 times |
Fri 27 June 2025 |
50.26 (-0.18%) |
50.46 |
49.40 - 50.61 |
1.567 times |
Fri 20 June 2025 |
50.35 (-0.61%) |
50.55 |
49.95 - 50.75 |
0.6063 times |
Fri 13 June 2025 |
50.66 (0.94%) |
50.32 |
49.80 - 51.10 |
0.8517 times |
Fri 06 June 2025 |
50.19 (2.18%) |
49.49 |
49.11 - 50.47 |
0.9488 times |
Fri 30 May 2025 |
49.12 (-1.46%) |
50.25 |
49.12 - 50.36 |
0.9155 times |
Fri 23 May 2025 |
49.85 (-1.19%) |
50.21 |
49.19 - 50.36 |
0.9717 times |
Fri 16 May 2025 |
50.45 (3.51%) |
49.61 |
48.96 - 50.73 |
1.1921 times |
Fri 09 May 2025 |
48.74 (-2.13%) |
49.45 |
47.64 - 49.45 |
1.2488 times |
Fri 02 May 2025 |
49.80 (-1.74%) |
50.72 |
49.06 - 50.78 |
0.9538 times |
Monthly price and charts GX Strong monthly Stock price targets for GX MLPA are 49.85 and 50.84 | Monthly Target 1 | 49.06 | | Monthly Target 2 | 49.65 | | Monthly Target 3 | 50.053333333333 | | Monthly Target 4 | 50.64 | | Monthly Target 5 | 51.04 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.23 (0.06%) |
50.21 |
49.47 - 50.46 |
0.3867 times |
Mon 30 June 2025 |
50.20 (2.2%) |
49.49 |
49.11 - 51.10 |
1.1099 times |
Fri 30 May 2025 |
49.12 (-0.24%) |
49.55 |
47.64 - 50.73 |
1.25 times |
Wed 30 April 2025 |
49.24 (-7.5%) |
53.39 |
45.09 - 54.17 |
1.4951 times |
Mon 31 March 2025 |
53.23 (-0.19%) |
53.54 |
50.59 - 53.94 |
1.075 times |
Fri 28 February 2025 |
53.33 (0.68%) |
52.52 |
51.64 - 54.53 |
1.5112 times |
Fri 31 January 2025 |
52.97 (7.21%) |
49.52 |
49.32 - 54.05 |
1.1421 times |
Tue 31 December 2024 |
49.41 (-3.04%) |
51.05 |
47.98 - 51.40 |
0.5155 times |
Tue 26 November 2024 |
50.96 (7.42%) |
47.59 |
47.39 - 51.06 |
0.8599 times |
Thu 31 October 2024 |
47.44 (-1.13%) |
47.90 |
47.31 - 48.75 |
0.6546 times |
Mon 30 September 2024 |
47.98 (0.13%) |
47.73 |
46.88 - 48.72 |
0.6525 times |
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value | | 5 day DMA | 50.2 | | 12 day DMA | 50.14 | | 20 day DMA | 50.22 | | 35 day DMA | 50.05 | | 50 day DMA | 49.88 | | 100 day DMA | 50.64 | | 150 day DMA | 50.87 | | 200 day DMA | 50.24 | EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.2 | 50.19 | 50.21 | | 12 day EMA | 50.18 | 50.17 | 50.17 | | 20 day EMA | 50.14 | 50.13 | 50.13 | | 35 day EMA | 50.05 | 50.04 | 50.03 | | 50 day EMA | 49.93 | 49.92 | 49.91 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.2 | 50.24 | 50.27 | | 12 day SMA | 50.14 | 50.12 | 50.1 | | 20 day SMA | 50.22 | 50.21 | 50.2 | | 35 day SMA | 50.05 | 50.04 | 50.05 | | 50 day SMA | 49.88 | 49.89 | 49.9 | | 100 day SMA | 50.64 | 50.67 | 50.7 | | 150 day SMA | 50.87 | 50.88 | 50.88 | | 200 day SMA | 50.24 | 50.23 | 50.22 |
|
|
