GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX MLPA are 48.85 and 49.72 | Daily Target 1 | 48.68 | | Daily Target 2 | 49.02 | | Daily Target 3 | 49.553333333333 | | Daily Target 4 | 49.89 | | Daily Target 5 | 50.42 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.35 (0%) |
49.62 |
49.22 - 50.09 |
0 times |
Wed 16 April 2025 |
49.35 (0%) |
49.62 |
49.22 - 50.09 |
0 times |
Wed 16 April 2025 |
49.35 (0%) |
49.62 |
49.22 - 50.09 |
1.5722 times |
Wed 16 April 2025 |
49.35 (0%) |
49.62 |
49.22 - 50.09 |
0 times |
Wed 16 April 2025 |
49.35 (-0.28%) |
49.62 |
49.22 - 50.09 |
0 times |
Tue 15 April 2025 |
49.49 (1.37%) |
48.84 |
48.84 - 49.89 |
0.9603 times |
Mon 14 April 2025 |
48.82 (2.46%) |
48.66 |
48.27 - 49.09 |
1.0046 times |
Fri 11 April 2025 |
47.65 (1.51%) |
47.25 |
46.26 - 47.80 |
1.3721 times |
Thu 10 April 2025 |
46.94 (-2.92%) |
47.73 |
46.01 - 47.85 |
1.5104 times |
Wed 09 April 2025 |
48.35 (4.05%) |
45.77 |
45.10 - 48.80 |
3.5804 times |
Tue 08 April 2025 |
46.47 (-3.51%) |
49.00 |
45.88 - 49.31 |
2.5671 times |
Weekly price and charts GX Strong weekly Stock price targets for GX MLPA are 48.85 and 49.72 | Weekly Target 1 | 48.68 | | Weekly Target 2 | 49.02 | | Weekly Target 3 | 49.553333333333 | | Weekly Target 4 | 49.89 | | Weekly Target 5 | 50.42 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.35 (0%) |
49.62 |
49.22 - 50.09 |
0 times |
Wed 16 April 2025 |
49.35 (0%) |
49.62 |
49.22 - 50.09 |
0 times |
Wed 16 April 2025 |
49.35 (0%) |
49.62 |
49.22 - 50.09 |
0.3893 times |
Wed 16 April 2025 |
49.35 (0%) |
49.62 |
49.22 - 50.09 |
0 times |
Wed 16 April 2025 |
49.35 (3.57%) |
48.66 |
48.27 - 50.09 |
0.4865 times |
Fri 11 April 2025 |
47.65 (-3.07%) |
46.78 |
45.09 - 49.31 |
3.1067 times |
Fri 04 April 2025 |
49.16 (-8.06%) |
53.35 |
47.98 - 54.17 |
2.2188 times |
Fri 28 March 2025 |
53.47 (0.98%) |
53.32 |
52.96 - 53.89 |
1.0952 times |
Fri 21 March 2025 |
52.95 (0.51%) |
52.69 |
52.69 - 53.94 |
1.44 times |
Fri 14 March 2025 |
52.68 (2.15%) |
51.10 |
51.10 - 52.89 |
1.2635 times |
Fri 07 March 2025 |
51.57 (-3.3%) |
53.54 |
50.59 - 53.70 |
1.8473 times |
Monthly price and charts GX Strong monthly Stock price targets for GX MLPA are 42.68 and 51.76 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 44.9 | | Monthly Target 3 | 49.536666666667 | | Monthly Target 4 | 53.98 | | Monthly Target 5 | 58.62 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.35 (-7.29%) |
53.39 |
45.09 - 54.17 |
1.1739 times |
Mon 31 March 2025 |
53.23 (-0.19%) |
53.54 |
50.59 - 53.94 |
1.1686 times |
Fri 28 February 2025 |
53.33 (0.68%) |
52.52 |
51.64 - 54.53 |
1.6427 times |
Fri 31 January 2025 |
52.97 (7.21%) |
49.52 |
49.32 - 54.05 |
1.2415 times |
Tue 31 December 2024 |
49.41 (-3.04%) |
51.05 |
47.98 - 51.40 |
0.5604 times |
Tue 26 November 2024 |
50.96 (7.42%) |
47.59 |
47.39 - 51.06 |
0.9348 times |
Thu 31 October 2024 |
47.44 (-1.13%) |
47.90 |
47.31 - 48.75 |
0.7116 times |
Mon 30 September 2024 |
47.98 (0.13%) |
47.73 |
46.88 - 48.72 |
0.7093 times |
Fri 30 August 2024 |
47.92 (-1.62%) |
48.74 |
45.28 - 48.75 |
0.9481 times |
Wed 31 July 2024 |
48.71 (0.43%) |
48.67 |
48.41 - 50.10 |
0.9092 times |
Fri 28 June 2024 |
48.50 (3.19%) |
46.80 |
45.88 - 48.83 |
1.9521 times |
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value | | 5 day DMA | 49.35 | | 12 day DMA | 48.55 | | 20 day DMA | 50.27 | | 35 day DMA | 51.2 | | 50 day DMA | 51.72 | | 100 day DMA | 51.37 | | 150 day DMA | 50.26 | | 200 day DMA | 49.72 | EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.26 | 49.22 | 49.16 | | 12 day EMA | 49.43 | 49.45 | 49.47 | | 20 day EMA | 49.98 | 50.05 | 50.12 | | 35 day EMA | 50.77 | 50.85 | 50.94 | | 50 day EMA | 51.64 | 51.73 | 51.83 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.35 | 49.38 | 49.27 | | 12 day SMA | 48.55 | 48.54 | 48.78 | | 20 day SMA | 50.27 | 50.45 | 50.66 | | 35 day SMA | 51.2 | 51.31 | 51.4 | | 50 day SMA | 51.72 | 51.8 | 51.91 | | 100 day SMA | 51.37 | 51.37 | 51.36 | | 150 day SMA | 50.26 | 50.25 | 50.24 | | 200 day SMA | 49.72 | 49.71 | 49.71 |
|
|
