AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense PPA are 114.16 and 116.24 | Daily Target 1 | 113.68 | | Daily Target 2 | 114.64 | | Daily Target 3 | 115.75666666667 | | Daily Target 4 | 116.72 | | Daily Target 5 | 117.84 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
115.61 (0%) |
115.98 |
114.79 - 116.87 |
1.1323 times |
Wed 16 April 2025 |
115.61 (0%) |
115.98 |
114.79 - 116.87 |
0 times |
Wed 16 April 2025 |
115.61 (0%) |
115.98 |
114.79 - 116.87 |
0 times |
Wed 16 April 2025 |
115.61 (-0.72%) |
115.98 |
114.79 - 116.87 |
0 times |
Tue 15 April 2025 |
116.45 (-0.14%) |
116.10 |
116.01 - 117.35 |
0.8521 times |
Mon 14 April 2025 |
116.61 (1.05%) |
116.83 |
115.90 - 117.40 |
0.8578 times |
Fri 11 April 2025 |
115.40 (1.62%) |
113.28 |
112.43 - 116.04 |
1.9657 times |
Thu 10 April 2025 |
113.56 (-1.53%) |
113.15 |
110.25 - 114.60 |
1.304 times |
Wed 09 April 2025 |
115.32 (8.68%) |
104.97 |
104.65 - 116.12 |
2.4384 times |
Tue 08 April 2025 |
106.11 (0.74%) |
109.94 |
104.68 - 110.23 |
1.4498 times |
Mon 07 April 2025 |
105.33 (0.12%) |
102.00 |
100.39 - 108.57 |
2.7883 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense PPA are 114.16 and 116.24 | Weekly Target 1 | 113.68 | | Weekly Target 2 | 114.64 | | Weekly Target 3 | 115.75666666667 | | Weekly Target 4 | 116.72 | | Weekly Target 5 | 117.84 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
115.61 (0%) |
115.98 |
114.79 - 116.87 |
0.2339 times |
Wed 16 April 2025 |
115.61 (0%) |
115.98 |
114.79 - 116.87 |
0 times |
Wed 16 April 2025 |
115.61 (0%) |
115.98 |
114.79 - 116.87 |
0 times |
Wed 16 April 2025 |
115.61 (0.18%) |
116.83 |
114.79 - 117.40 |
0.3532 times |
Fri 11 April 2025 |
115.40 (9.7%) |
102.00 |
100.39 - 116.12 |
2.0543 times |
Fri 04 April 2025 |
105.20 (-9.85%) |
115.34 |
105.06 - 119.25 |
1.2981 times |
Fri 28 March 2025 |
116.70 (-0.7%) |
118.63 |
116.37 - 121.54 |
0.5109 times |
Fri 21 March 2025 |
117.52 (1.58%) |
115.49 |
115.49 - 119.74 |
1.091 times |
Fri 14 March 2025 |
115.69 (-0.08%) |
114.18 |
112.60 - 116.00 |
2.6579 times |
Fri 07 March 2025 |
115.78 (-0.8%) |
117.73 |
112.86 - 118.00 |
1.8007 times |
Fri 28 February 2025 |
116.71 (2.3%) |
114.78 |
113.36 - 116.82 |
1.3078 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense PPA are 98.57 and 117.43 | Monthly Target 1 | 92.89 | | Monthly Target 2 | 104.25 | | Monthly Target 3 | 111.75 | | Monthly Target 4 | 123.11 | | Monthly Target 5 | 130.61 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
115.61 (-0.81%) |
116.23 |
100.39 - 119.25 |
0.6084 times |
Mon 31 March 2025 |
116.55 (-0.14%) |
117.73 |
112.60 - 121.54 |
1.0056 times |
Fri 28 February 2025 |
116.71 (-3.22%) |
118.88 |
113.36 - 121.13 |
1.2255 times |
Fri 31 January 2025 |
120.59 (5.11%) |
115.60 |
113.42 - 124.08 |
1.3887 times |
Tue 31 December 2024 |
114.73 (-5.1%) |
120.13 |
113.61 - 120.21 |
0.6968 times |
Tue 26 November 2024 |
120.90 (6.25%) |
114.56 |
114.18 - 124.89 |
1.0107 times |
Thu 31 October 2024 |
113.79 (-1.03%) |
114.72 |
113.61 - 120.16 |
1.0005 times |
Mon 30 September 2024 |
114.97 (1.3%) |
113.07 |
107.22 - 114.99 |
1.5679 times |
Fri 30 August 2024 |
113.50 (3.75%) |
109.45 |
101.77 - 113.60 |
0.7999 times |
Wed 31 July 2024 |
109.40 (6.5%) |
103.15 |
101.73 - 110.26 |
0.696 times |
Fri 28 June 2024 |
102.72 (-2.19%) |
105.32 |
100.95 - 105.32 |
0.5398 times |
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value | | 5 day DMA | 115.78 | | 12 day DMA | 113.04 | | 20 day DMA | 114.81 | | 35 day DMA | 115.22 | | 50 day DMA | 115.86 | | 100 day DMA | 116.97 | | 150 day DMA | 116.62 | | 200 day DMA | 114.3 | EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.48 | 115.42 | 115.33 | | 12 day EMA | 114.92 | 114.8 | 114.65 | | 20 day EMA | 114.95 | 114.88 | 114.8 | | 35 day EMA | 115.45 | 115.44 | 115.43 | | 50 day EMA | 116.22 | 116.25 | 116.28 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.78 | 115.98 | 115.94 | | 12 day SMA | 113.04 | 112.86 | 113.13 | | 20 day SMA | 114.81 | 114.94 | 115.13 | | 35 day SMA | 115.22 | 115.22 | 115.2 | | 50 day SMA | 115.86 | 115.97 | 116.06 | | 100 day SMA | 116.97 | 117 | 117.07 | | 150 day SMA | 116.62 | 116.59 | 116.55 | | 200 day SMA | 114.3 | 114.24 | 114.18 |
|
|
