AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense PPA are 144.11 and 146.53 | Daily Target 1 | 142.14 | | Daily Target 2 | 143.66 | | Daily Target 3 | 144.55666666667 | | Daily Target 4 | 146.08 | | Daily Target 5 | 146.98 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.19 (1.67%) |
143.28 |
143.03 - 145.45 |
1.3262 times |
Fri 11 July 2025 |
142.80 (0.34%) |
142.24 |
142.24 - 143.18 |
0.793 times |
Thu 10 July 2025 |
142.32 (-0.27%) |
143.08 |
141.36 - 143.12 |
0.8638 times |
Wed 09 July 2025 |
142.70 (0.91%) |
142.16 |
141.46 - 142.84 |
1.0211 times |
Tue 08 July 2025 |
141.41 (-0.63%) |
142.28 |
140.01 - 142.47 |
0.9542 times |
Mon 07 July 2025 |
142.30 (0.38%) |
141.83 |
141.33 - 142.65 |
1.2974 times |
Thu 03 July 2025 |
141.76 (1.09%) |
140.64 |
140.52 - 141.89 |
0.8741 times |
Wed 02 July 2025 |
140.23 (0.29%) |
139.43 |
138.83 - 140.23 |
1.1265 times |
Tue 01 July 2025 |
139.82 (-1.32%) |
141.26 |
139.15 - 141.50 |
0.8799 times |
Mon 30 June 2025 |
141.69 (0.8%) |
141.29 |
140.75 - 141.69 |
0.8638 times |
Fri 27 June 2025 |
140.56 (1.22%) |
139.25 |
138.87 - 141.00 |
0.6852 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense PPA are 144.11 and 146.53 | Weekly Target 1 | 142.14 | | Weekly Target 2 | 143.66 | | Weekly Target 3 | 144.55666666667 | | Weekly Target 4 | 146.08 | | Weekly Target 5 | 146.98 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.19 (1.67%) |
143.28 |
143.03 - 145.45 |
0.4218 times |
Fri 11 July 2025 |
142.80 (0.73%) |
141.83 |
140.01 - 143.18 |
1.5678 times |
Thu 03 July 2025 |
141.76 (0.85%) |
141.29 |
138.83 - 141.89 |
1.1909 times |
Fri 27 June 2025 |
140.56 (3.7%) |
135.38 |
135.21 - 141.00 |
1.4742 times |
Fri 20 June 2025 |
135.54 (-0.83%) |
135.75 |
133.95 - 136.85 |
0.7172 times |
Fri 13 June 2025 |
136.67 (0.3%) |
136.90 |
132.54 - 137.44 |
1.3134 times |
Fri 06 June 2025 |
136.26 (2.12%) |
133.60 |
132.29 - 136.69 |
0.9554 times |
Fri 30 May 2025 |
133.43 (2.96%) |
131.31 |
131.09 - 133.59 |
0.6347 times |
Fri 23 May 2025 |
129.60 (-1.49%) |
130.52 |
128.11 - 132.69 |
0.7173 times |
Fri 16 May 2025 |
131.56 (3.95%) |
129.17 |
126.19 - 131.56 |
1.0073 times |
Fri 09 May 2025 |
126.56 (1.29%) |
124.53 |
122.57 - 127.67 |
1.1802 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense PPA are 142.01 and 148.63 | Monthly Target 1 | 136.54 | | Monthly Target 2 | 140.86 | | Monthly Target 3 | 143.15666666667 | | Monthly Target 4 | 147.48 | | Monthly Target 5 | 149.78 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.19 (2.47%) |
141.26 |
138.83 - 145.45 |
0.6029 times |
Mon 30 June 2025 |
141.69 (6.19%) |
133.60 |
132.29 - 141.69 |
0.9824 times |
Fri 30 May 2025 |
133.43 (9.58%) |
122.45 |
121.81 - 133.59 |
0.8107 times |
Wed 30 April 2025 |
121.77 (4.48%) |
116.23 |
100.39 - 122.00 |
0.8959 times |
Mon 31 March 2025 |
116.55 (-0.14%) |
117.73 |
112.60 - 121.54 |
1.0661 times |
Fri 28 February 2025 |
116.71 (-3.22%) |
118.88 |
113.36 - 121.13 |
1.2992 times |
Fri 31 January 2025 |
120.59 (5.11%) |
115.60 |
113.42 - 124.08 |
1.4722 times |
Tue 31 December 2024 |
114.73 (-5.1%) |
120.13 |
113.61 - 120.21 |
0.7387 times |
Tue 26 November 2024 |
120.90 (6.25%) |
114.56 |
114.18 - 124.89 |
1.0714 times |
Thu 31 October 2024 |
113.79 (-1.03%) |
114.72 |
113.61 - 120.16 |
1.0606 times |
Mon 30 September 2024 |
114.97 (1.3%) |
113.07 |
107.22 - 114.99 |
1.6621 times |
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value | | 5 day DMA | 142.88 | | 12 day DMA | 141.64 | | 20 day DMA | 139.44 | | 35 day DMA | 136.92 | | 50 day DMA | 134 | | 100 day DMA | 124.81 | | 150 day DMA | 122.59 | | 200 day DMA | 121.22 | EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.2 | 142.2 | 141.9 | | 12 day EMA | 141.51 | 140.84 | 140.48 | | 20 day EMA | 139.81 | 139.24 | 138.86 | | 35 day EMA | 136.64 | 136.14 | 135.75 | | 50 day EMA | 133.64 | 133.17 | 132.78 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.88 | 142.31 | 142.1 | | 12 day SMA | 141.64 | 140.94 | 140.41 | | 20 day SMA | 139.44 | 138.97 | 138.58 | | 35 day SMA | 136.92 | 136.55 | 136.25 | | 50 day SMA | 134 | 133.52 | 133.08 | | 100 day SMA | 124.81 | 124.53 | 124.28 | | 150 day SMA | 122.59 | 122.42 | 122.27 | | 200 day SMA | 121.22 | 121.06 | 120.9 |
|
|
