AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense PPA are 156.47 and 160.48 | Daily Target 1 | 153.15 | | Daily Target 2 | 155.77 | | Daily Target 3 | 157.16 | | Daily Target 4 | 159.78 | | Daily Target 5 | 161.17 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
158.39 (2.62%) |
154.54 |
154.54 - 158.55 |
0.8195 times |
Wed 22 October 2025 |
154.34 (-1.44%) |
157.02 |
153.56 - 157.08 |
0.6071 times |
Tue 21 October 2025 |
156.60 (1.03%) |
155.62 |
155.43 - 157.24 |
1.4578 times |
Mon 20 October 2025 |
155.00 (1.73%) |
153.61 |
153.42 - 155.31 |
0.526 times |
Fri 17 October 2025 |
152.36 (-0.33%) |
152.55 |
147.00 - 152.69 |
0.7078 times |
Thu 16 October 2025 |
152.87 (-0.72%) |
154.59 |
152.34 - 154.67 |
0.4817 times |
Wed 15 October 2025 |
153.98 (-1.37%) |
157.29 |
152.58 - 157.73 |
1.5042 times |
Tue 14 October 2025 |
156.12 (0.6%) |
153.82 |
153.01 - 157.17 |
1.2314 times |
Mon 13 October 2025 |
155.19 (1.54%) |
154.07 |
153.89 - 155.46 |
1.1343 times |
Fri 10 October 2025 |
152.83 (-2.48%) |
156.94 |
152.83 - 157.24 |
1.5302 times |
Thu 09 October 2025 |
156.71 (-1.78%) |
159.89 |
156.39 - 159.96 |
0.9791 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense PPA are 155.91 and 161.04 | Weekly Target 1 | 151.66 | | Weekly Target 2 | 155.02 | | Weekly Target 3 | 156.78666666667 | | Weekly Target 4 | 160.15 | | Weekly Target 5 | 161.92 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
158.39 (3.96%) |
153.61 |
153.42 - 158.55 |
0.6951 times |
Fri 17 October 2025 |
152.36 (-0.31%) |
154.07 |
147.00 - 157.73 |
1.0312 times |
Fri 10 October 2025 |
152.83 (-2.2%) |
157.10 |
152.83 - 159.96 |
1.1058 times |
Fri 03 October 2025 |
156.26 (2.43%) |
154.34 |
152.13 - 157.36 |
1.0991 times |
Fri 26 September 2025 |
152.55 (0.71%) |
150.85 |
149.75 - 153.67 |
1.2797 times |
Fri 19 September 2025 |
151.48 (1.51%) |
149.29 |
148.50 - 152.07 |
1.3519 times |
Fri 12 September 2025 |
149.22 (1.2%) |
147.62 |
145.57 - 150.67 |
0.9673 times |
Fri 05 September 2025 |
147.45 (-0.35%) |
146.75 |
145.20 - 148.23 |
1.0087 times |
Fri 29 August 2025 |
147.97 (0%) |
149.34 |
147.50 - 149.45 |
0.2025 times |
Fri 29 August 2025 |
147.97 (0.87%) |
146.75 |
146.27 - 149.52 |
1.2586 times |
Fri 22 August 2025 |
146.69 (0.31%) |
146.31 |
143.44 - 148.00 |
0.9054 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense PPA are 152.7 and 165.66 | Monthly Target 1 | 142.16 | | Monthly Target 2 | 150.27 | | Monthly Target 3 | 155.11666666667 | | Monthly Target 4 | 163.23 | | Monthly Target 5 | 168.08 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
158.39 (1.89%) |
154.61 |
147.00 - 159.96 |
0.6364 times |
Tue 30 September 2025 |
155.45 (5.06%) |
146.75 |
145.20 - 155.55 |
0.9619 times |
Fri 29 August 2025 |
147.97 (1.35%) |
144.27 |
142.07 - 149.52 |
1.0087 times |
Thu 31 July 2025 |
146.00 (3.04%) |
141.26 |
138.83 - 148.32 |
1.327 times |
Mon 30 June 2025 |
141.69 (6.19%) |
133.60 |
132.29 - 141.69 |
0.9131 times |
Fri 30 May 2025 |
133.43 (9.58%) |
122.45 |
121.81 - 133.59 |
0.7535 times |
Wed 30 April 2025 |
121.77 (4.48%) |
116.23 |
100.39 - 122.00 |
0.8327 times |
Mon 31 March 2025 |
116.55 (-0.14%) |
117.73 |
112.60 - 121.54 |
0.9909 times |
Fri 28 February 2025 |
116.71 (-3.22%) |
118.88 |
113.36 - 121.13 |
1.2075 times |
Fri 31 January 2025 |
120.59 (5.11%) |
115.60 |
113.42 - 124.08 |
1.3683 times |
Tue 31 December 2024 |
114.73 (-5.1%) |
120.13 |
113.61 - 120.21 |
0.6865 times |
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value | | 5 day DMA | 155.34 | | 12 day DMA | 155.33 | | 20 day DMA | 155.47 | | 35 day DMA | 153.08 | | 50 day DMA | 151.29 | | 100 day DMA | 146.58 | | 150 day DMA | 138.16 | | 200 day DMA | 133.04 | EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.97 | 154.76 | 154.97 | | 12 day EMA | 155.33 | 154.77 | 154.85 | | 20 day EMA | 154.7 | 154.31 | 154.31 | | 35 day EMA | 153.2 | 152.89 | 152.8 | | 50 day EMA | 151.36 | 151.07 | 150.94 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.34 | 154.23 | 154.16 | | 12 day SMA | 155.33 | 155.31 | 155.65 | | 20 day SMA | 155.47 | 155.08 | 154.92 | | 35 day SMA | 153.08 | 152.76 | 152.54 | | 50 day SMA | 151.29 | 151.06 | 150.93 | | 100 day SMA | 146.58 | 146.33 | 146.12 | | 150 day SMA | 138.16 | 137.9 | 137.65 | | 200 day SMA | 133.04 | 132.82 | 132.62 |
|
|
