IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInt Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate Strong Daily Stock price targets for IntRate IGBH are 23.33 and 23.54 | Daily Target 1 | 23.28 | | Daily Target 2 | 23.38 | | Daily Target 3 | 23.493333333333 | | Daily Target 4 | 23.59 | | Daily Target 5 | 23.7 |
Daily price and volume Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.47 (0%) |
23.61 |
23.40 - 23.61 |
0.4574 times |
Wed 16 April 2025 |
23.47 (0%) |
23.61 |
23.40 - 23.61 |
0 times |
Wed 16 April 2025 |
23.47 (0%) |
23.61 |
23.40 - 23.61 |
0 times |
Wed 16 April 2025 |
23.47 (-0.09%) |
23.61 |
23.40 - 23.61 |
0 times |
Tue 15 April 2025 |
23.49 (0.47%) |
23.36 |
23.36 - 23.56 |
0.6696 times |
Mon 14 April 2025 |
23.38 (0.3%) |
23.31 |
23.31 - 23.43 |
0.5655 times |
Fri 11 April 2025 |
23.31 (0.87%) |
23.05 |
23.05 - 23.35 |
0.4315 times |
Thu 10 April 2025 |
23.11 (-1.45%) |
23.04 |
22.94 - 23.34 |
2.3575 times |
Wed 09 April 2025 |
23.45 (3.08%) |
22.50 |
22.50 - 23.48 |
1.8048 times |
Tue 08 April 2025 |
22.75 (-1.77%) |
23.26 |
22.71 - 23.38 |
3.7137 times |
Mon 07 April 2025 |
23.16 (-0.9%) |
23.17 |
23.11 - 23.36 |
1.2563 times |
Weekly price and charts IntRate Strong weekly Stock price targets for IntRate IGBH are 23.33 and 23.54 | Weekly Target 1 | 23.28 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 23.493333333333 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.47 (0%) |
23.61 |
23.40 - 23.61 |
0.097 times |
Wed 16 April 2025 |
23.47 (0%) |
23.61 |
23.40 - 23.61 |
0 times |
Wed 16 April 2025 |
23.47 (0%) |
23.61 |
23.40 - 23.61 |
0 times |
Wed 16 April 2025 |
23.47 (0.69%) |
23.31 |
23.31 - 23.61 |
0.2618 times |
Fri 11 April 2025 |
23.31 (-0.26%) |
23.17 |
22.50 - 23.48 |
2.0272 times |
Fri 04 April 2025 |
23.37 (-2.87%) |
23.99 |
23.21 - 24.05 |
1.8776 times |
Fri 28 March 2025 |
24.06 (-0.58%) |
24.25 |
24.02 - 24.26 |
0.196 times |
Fri 21 March 2025 |
24.20 (0.21%) |
24.14 |
24.14 - 24.35 |
1.2941 times |
Fri 14 March 2025 |
24.15 (-0.33%) |
24.17 |
23.96 - 24.17 |
1.2418 times |
Fri 07 March 2025 |
24.23 (-0.53%) |
24.38 |
24.02 - 24.43 |
3.0044 times |
Fri 28 February 2025 |
24.36 (-0.77%) |
24.52 |
24.31 - 24.62 |
1.8794 times |
Monthly price and charts IntRate Strong monthly Stock price targets for IntRate IGBH are 22.21 and 23.76 | Monthly Target 1 | 21.79 | | Monthly Target 2 | 22.63 | | Monthly Target 3 | 23.34 | | Monthly Target 4 | 24.18 | | Monthly Target 5 | 24.89 |
Monthly price and volumes Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.47 (-2.25%) |
24.00 |
22.50 - 24.05 |
0.7195 times |
Mon 31 March 2025 |
24.01 (-1.44%) |
24.38 |
23.96 - 24.43 |
1.0425 times |
Fri 28 February 2025 |
24.36 (-0.65%) |
24.45 |
24.31 - 24.73 |
1.2765 times |
Fri 31 January 2025 |
24.52 (0.82%) |
24.30 |
24.26 - 24.71 |
1.4123 times |
Tue 31 December 2024 |
24.32 (-0.49%) |
24.45 |
24.15 - 24.52 |
0.7246 times |
Tue 26 November 2024 |
24.44 (0.74%) |
24.27 |
24.13 - 24.60 |
0.3926 times |
Thu 31 October 2024 |
24.26 (-0.04%) |
24.24 |
24.11 - 24.48 |
0.3281 times |
Mon 30 September 2024 |
24.27 (0.75%) |
24.02 |
23.63 - 24.28 |
0.6449 times |
Fri 30 August 2024 |
24.09 (-0.29%) |
24.20 |
23.34 - 24.20 |
1.4546 times |
Wed 31 July 2024 |
24.16 (-0.49%) |
24.34 |
24.07 - 24.37 |
2.0044 times |
Fri 28 June 2024 |
24.28 (-1.7%) |
24.70 |
24.22 - 24.72 |
1.0937 times |
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 23.33 | | 20 day DMA | 23.61 | | 35 day DMA | 23.86 | | 50 day DMA | 24.07 | | 100 day DMA | 24.25 | | 150 day DMA | 24.26 | | 200 day DMA | 24.2 | EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.44 | 23.42 | | 12 day EMA | 23.49 | 23.49 | 23.49 | | 20 day EMA | 23.59 | 23.6 | 23.61 | | 35 day EMA | 23.8 | 23.82 | 23.84 | | 50 day EMA | 24.04 | 24.06 | 24.08 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.46 | 23.42 | | 12 day SMA | 23.33 | 23.34 | 23.38 | | 20 day SMA | 23.61 | 23.65 | 23.69 | | 35 day SMA | 23.86 | 23.89 | 23.92 | | 50 day SMA | 24.07 | 24.09 | 24.11 | | 100 day SMA | 24.25 | 24.26 | 24.26 | | 150 day SMA | 24.26 | 24.26 | 24.26 | | 200 day SMA | 24.2 | 24.21 | 24.21 |
|
|
