IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInt Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate Strong Daily Stock price targets for IntRate IGBH are 24.09 and 24.15 | Daily Target 1 | 24.04 | | Daily Target 2 | 24.07 | | Daily Target 3 | 24.096666666667 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.16 |
Daily price and volume Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.11 (0.21%) |
24.06 |
24.06 - 24.12 |
1.0287 times |
Fri 11 July 2025 |
24.06 (0.04%) |
24.06 |
24.04 - 24.07 |
0.7021 times |
Thu 10 July 2025 |
24.05 (0%) |
24.06 |
24.04 - 24.07 |
2.558 times |
Wed 09 July 2025 |
24.05 (-0.08%) |
24.21 |
24.02 - 24.21 |
0.9096 times |
Tue 08 July 2025 |
24.07 (-0.21%) |
24.19 |
24.06 - 24.19 |
0.522 times |
Mon 07 July 2025 |
24.12 (-0.21%) |
24.16 |
24.10 - 24.17 |
0.757 times |
Thu 03 July 2025 |
24.17 (0.17%) |
24.09 |
24.09 - 24.18 |
0.1954 times |
Wed 02 July 2025 |
24.13 (-0.29%) |
24.01 |
24.01 - 24.13 |
0.9432 times |
Tue 01 July 2025 |
24.20 (0.37%) |
24.10 |
24.10 - 24.20 |
1.4042 times |
Mon 30 June 2025 |
24.11 (0.58%) |
23.98 |
23.98 - 24.11 |
0.9799 times |
Fri 27 June 2025 |
23.97 (0.25%) |
24.03 |
23.95 - 24.03 |
1.511 times |
Weekly price and charts IntRate Strong weekly Stock price targets for IntRate IGBH are 24.09 and 24.15 | Weekly Target 1 | 24.04 | | Weekly Target 2 | 24.07 | | Weekly Target 3 | 24.096666666667 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.16 |
Weekly price and volumes for Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.11 (0.21%) |
24.06 |
24.06 - 24.12 |
0.2704 times |
Fri 11 July 2025 |
24.06 (-0.46%) |
24.16 |
24.02 - 24.21 |
1.4325 times |
Thu 03 July 2025 |
24.17 (0.83%) |
23.98 |
23.98 - 24.20 |
0.9261 times |
Fri 27 June 2025 |
23.97 (-0.17%) |
23.95 |
23.86 - 24.03 |
1.8104 times |
Fri 20 June 2025 |
24.01 (0%) |
24.09 |
23.96 - 24.09 |
1.0962 times |
Fri 13 June 2025 |
24.01 (0.04%) |
23.93 |
23.88 - 24.10 |
1.1869 times |
Fri 06 June 2025 |
24.00 (0.42%) |
23.94 |
23.55 - 24.02 |
1.0256 times |
Fri 30 May 2025 |
23.90 (0.84%) |
23.75 |
23.55 - 23.91 |
0.6998 times |
Fri 23 May 2025 |
23.70 (-0.63%) |
23.77 |
23.44 - 23.84 |
0.882 times |
Fri 16 May 2025 |
23.85 (1.23%) |
23.59 |
23.59 - 23.86 |
0.6701 times |
Fri 09 May 2025 |
23.56 (0.38%) |
23.45 |
23.38 - 23.63 |
0.7632 times |
Monthly price and charts IntRate Strong monthly Stock price targets for IntRate IGBH are 24.06 and 24.26 | Monthly Target 1 | 23.91 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 24.11 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.11 (0%) |
24.10 |
24.01 - 24.21 |
0.3276 times |
Mon 30 June 2025 |
24.11 (0.88%) |
23.94 |
23.55 - 24.11 |
0.7428 times |
Fri 30 May 2025 |
23.90 (1.79%) |
23.44 |
23.38 - 23.91 |
0.4725 times |
Wed 30 April 2025 |
23.48 (-2.21%) |
24.00 |
22.50 - 24.05 |
1.2287 times |
Mon 31 March 2025 |
24.01 (-1.44%) |
24.38 |
23.96 - 24.43 |
1.4557 times |
Fri 28 February 2025 |
24.36 (-0.65%) |
24.45 |
24.31 - 24.73 |
1.7825 times |
Fri 31 January 2025 |
24.52 (0.82%) |
24.30 |
24.26 - 24.71 |
1.9721 times |
Tue 31 December 2024 |
24.32 (-0.49%) |
24.45 |
24.15 - 24.52 |
1.0118 times |
Tue 26 November 2024 |
24.44 (0.74%) |
24.27 |
24.13 - 24.60 |
0.5482 times |
Thu 31 October 2024 |
24.26 (-0.04%) |
24.24 |
24.11 - 24.48 |
0.4581 times |
Mon 30 September 2024 |
24.27 (0.75%) |
24.02 |
23.63 - 24.28 |
0.9005 times |
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 24.08 | | 20 day DMA | 24.04 | | 35 day DMA | 23.98 | | 50 day DMA | 23.88 | | 100 day DMA | 23.9 | | 150 day DMA | 24.08 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 24.07 | 24.07 | | 12 day EMA | 24.07 | 24.06 | 24.06 | | 20 day EMA | 24.03 | 24.02 | 24.02 | | 35 day EMA | 23.97 | 23.96 | 23.95 | | 50 day EMA | 23.88 | 23.87 | 23.86 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24.07 | 24.09 | | 12 day SMA | 24.08 | 24.06 | 24.06 | | 20 day SMA | 24.04 | 24.04 | 24.04 | | 35 day SMA | 23.98 | 23.97 | 23.96 | | 50 day SMA | 23.88 | 23.87 | 23.86 | | 100 day SMA | 23.9 | 23.91 | 23.92 | | 150 day SMA | 24.08 | 24.09 | 24.09 | | 200 day SMA | 24.15 | 24.15 | 24.15 |
|
|
