IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInt Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate Strong Daily Stock price targets for IntRate IGBH are 24.69 and 24.76 | Daily Target 1 | 24.63 | | Daily Target 2 | 24.67 | | Daily Target 3 | 24.696666666667 | | Daily Target 4 | 24.74 | | Daily Target 5 | 24.77 |
Daily price and volume Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.72 (0.41%) |
24.65 |
24.65 - 24.72 |
0.7528 times |
Wed 22 October 2025 |
24.62 (0.24%) |
24.58 |
24.55 - 24.62 |
0.4518 times |
Tue 21 October 2025 |
24.56 (-0.2%) |
24.61 |
24.55 - 24.61 |
0.8362 times |
Mon 20 October 2025 |
24.61 (0.2%) |
24.56 |
24.56 - 24.61 |
0.3114 times |
Fri 17 October 2025 |
24.56 (0.04%) |
24.55 |
24.52 - 24.57 |
0.39 times |
Thu 16 October 2025 |
24.55 (-0.24%) |
24.62 |
24.52 - 24.63 |
0.4209 times |
Wed 15 October 2025 |
24.61 (0.24%) |
24.62 |
24.60 - 24.66 |
0.3111 times |
Tue 14 October 2025 |
24.55 (-0.12%) |
24.38 |
24.34 - 24.57 |
0.6439 times |
Mon 13 October 2025 |
24.58 (0.82%) |
24.37 |
24.27 - 24.58 |
0.771 times |
Fri 10 October 2025 |
24.38 (-0.69%) |
24.54 |
24.37 - 24.54 |
5.111 times |
Thu 09 October 2025 |
24.55 (-0.2%) |
24.58 |
24.53 - 24.58 |
0.5034 times |
Weekly price and charts IntRate Strong weekly Stock price targets for IntRate IGBH are 24.64 and 24.81 | Weekly Target 1 | 24.49 | | Weekly Target 2 | 24.61 | | Weekly Target 3 | 24.663333333333 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.72 (0.65%) |
24.56 |
24.55 - 24.72 |
0.748 times |
Fri 17 October 2025 |
24.56 (0.74%) |
24.37 |
24.27 - 24.66 |
0.8067 times |
Fri 10 October 2025 |
24.38 (-0.73%) |
24.56 |
24.37 - 24.65 |
2.6794 times |
Fri 03 October 2025 |
24.56 (-0.16%) |
24.65 |
24.51 - 24.65 |
1.6353 times |
Fri 26 September 2025 |
24.60 (0.04%) |
24.57 |
24.45 - 24.63 |
0.5728 times |
Fri 19 September 2025 |
24.59 (0.57%) |
24.47 |
24.47 - 24.60 |
1.0829 times |
Fri 12 September 2025 |
24.45 (0.45%) |
24.36 |
24.25 - 24.47 |
0.6861 times |
Fri 05 September 2025 |
24.34 (0.16%) |
24.29 |
24.12 - 24.36 |
0.7669 times |
Fri 29 August 2025 |
24.30 (0%) |
24.36 |
24.30 - 24.38 |
0.2947 times |
Fri 29 August 2025 |
24.30 (-0.78%) |
24.50 |
24.30 - 24.50 |
0.7271 times |
Fri 22 August 2025 |
24.49 (0.04%) |
24.48 |
24.35 - 24.51 |
0.5675 times |
Monthly price and charts IntRate Strong monthly Stock price targets for IntRate IGBH are 24.5 and 24.95 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.42 | | Monthly Target 3 | 24.57 | | Monthly Target 4 | 24.87 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.72 (0.41%) |
24.62 |
24.27 - 24.72 |
1.0599 times |
Tue 30 September 2025 |
24.62 (1.32%) |
24.29 |
24.12 - 24.65 |
0.6485 times |
Fri 29 August 2025 |
24.30 (-0.08%) |
24.31 |
24.11 - 24.51 |
0.6863 times |
Thu 31 July 2025 |
24.32 (0.87%) |
24.10 |
24.01 - 24.45 |
0.6181 times |
Mon 30 June 2025 |
24.11 (0.88%) |
23.94 |
23.55 - 24.11 |
0.6781 times |
Fri 30 May 2025 |
23.90 (1.79%) |
23.44 |
23.38 - 23.91 |
0.4313 times |
Wed 30 April 2025 |
23.48 (-2.21%) |
24.00 |
22.50 - 24.05 |
1.1217 times |
Mon 31 March 2025 |
24.01 (-1.44%) |
24.38 |
23.96 - 24.43 |
1.3289 times |
Fri 28 February 2025 |
24.36 (-0.65%) |
24.45 |
24.31 - 24.73 |
1.6271 times |
Fri 31 January 2025 |
24.52 (0.82%) |
24.30 |
24.26 - 24.71 |
1.8002 times |
Tue 31 December 2024 |
24.32 (-0.49%) |
24.45 |
24.15 - 24.52 |
0.9236 times |
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 24.57 | | 20 day DMA | 24.58 | | 35 day DMA | 24.54 | | 50 day DMA | 24.49 | | 100 day DMA | 24.31 | | 150 day DMA | 24.09 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.63 | 24.59 | 24.57 | | 12 day EMA | 24.6 | 24.58 | 24.57 | | 20 day EMA | 24.58 | 24.56 | 24.55 | | 35 day EMA | 24.53 | 24.52 | 24.51 | | 50 day EMA | 24.49 | 24.48 | 24.47 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.58 | 24.58 | | 12 day SMA | 24.57 | 24.56 | 24.56 | | 20 day SMA | 24.58 | 24.57 | 24.57 | | 35 day SMA | 24.54 | 24.52 | 24.51 | | 50 day SMA | 24.49 | 24.48 | 24.48 | | 100 day SMA | 24.31 | 24.3 | 24.29 | | 150 day SMA | 24.09 | 24.09 | 24.08 | | 200 day SMA | 24.17 | 24.17 | 24.17 |
|
|
