PurebetasmMsci PBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurebetasm Msci PBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurebetasmMsci Strong Daily Stock price targets for PurebetasmMsci PBUS are 55.38 and 56.01 | Daily Target 1 | 54.87 | | Daily Target 2 | 55.26 | | Daily Target 3 | 55.503333333333 | | Daily Target 4 | 55.89 | | Daily Target 5 | 56.13 |
Daily price and volume Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.64 (0.6%) |
55.12 |
55.12 - 55.75 |
1.6604 times |
| Mon 28 April 2025 |
55.31 (0.07%) |
55.39 |
54.70 - 55.55 |
4.6734 times |
| Fri 25 April 2025 |
55.27 (0.86%) |
54.91 |
54.62 - 55.30 |
0.4266 times |
| Thu 24 April 2025 |
54.80 (3.71%) |
53.91 |
53.75 - 54.91 |
0.725 times |
| Tue 22 April 2025 |
52.84 (2.58%) |
52.08 |
52.08 - 53.07 |
0 times |
| Mon 21 April 2025 |
51.51 (-2.48%) |
52.20 |
50.97 - 52.20 |
1.9217 times |
| Thu 17 April 2025 |
52.82 (0.17%) |
52.86 |
52.66 - 53.24 |
0.5265 times |
| Wed 16 April 2025 |
52.73 (0%) |
53.48 |
52.17 - 53.62 |
0 times |
| Wed 16 April 2025 |
52.73 (0%) |
53.48 |
52.17 - 53.62 |
0.0664 times |
| Wed 16 April 2025 |
52.73 (0%) |
53.48 |
52.17 - 53.62 |
0 times |
| Wed 16 April 2025 |
52.73 (0%) |
53.48 |
52.17 - 53.62 |
0 times |
Weekly price and charts PurebetasmMsci Strong weekly Stock price targets for PurebetasmMsci PBUS are 55.17 and 56.22 | Weekly Target 1 | 54.31 | | Weekly Target 2 | 54.98 | | Weekly Target 3 | 55.363333333333 | | Weekly Target 4 | 56.03 | | Weekly Target 5 | 56.41 |
Weekly price and volumes for Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.64 (0.67%) |
55.39 |
54.70 - 55.75 |
3.9149 times |
| Fri 25 April 2025 |
55.27 (4.64%) |
52.20 |
50.97 - 55.30 |
1.8997 times |
| Thu 17 April 2025 |
52.82 (0.17%) |
53.48 |
52.17 - 53.62 |
0.3254 times |
| Wed 16 April 2025 |
52.73 (0%) |
53.48 |
52.17 - 53.62 |
0.041 times |
| Wed 16 April 2025 |
52.73 (0%) |
53.48 |
52.17 - 53.62 |
0 times |
| Wed 16 April 2025 |
52.73 (0%) |
53.48 |
52.17 - 53.62 |
0 times |
| Wed 16 April 2025 |
52.73 (-1.46%) |
54.55 |
52.17 - 54.64 |
0.4635 times |
| Fri 11 April 2025 |
53.51 (5.56%) |
48.76 |
48.30 - 54.70 |
2.0755 times |
| Fri 04 April 2025 |
50.69 (-9.01%) |
55.03 |
50.62 - 56.83 |
0.7807 times |
| Fri 28 March 2025 |
55.71 (-1.99%) |
57.26 |
55.65 - 57.79 |
0.4993 times |
| Fri 21 March 2025 |
56.84 (0.69%) |
56.42 |
56.15 - 57.27 |
2.5878 times |
Monthly price and charts PurebetasmMsci Strong monthly Stock price targets for PurebetasmMsci PBUS are 47.71 and 56.24 | Monthly Target 1 | 45.06 | | Monthly Target 2 | 50.35 | | Monthly Target 3 | 53.59 | | Monthly Target 4 | 58.88 | | Monthly Target 5 | 62.12 |
Monthly price and volumes Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.64 (-0.68%) |
55.87 |
48.30 - 56.83 |
3.1963 times |
| Mon 31 March 2025 |
56.02 (-6.04%) |
59.93 |
55.03 - 59.97 |
1.2858 times |
| Fri 28 February 2025 |
59.62 (-1.58%) |
59.56 |
58.50 - 61.75 |
0.8811 times |
| Fri 31 January 2025 |
60.58 (2.87%) |
59.19 |
57.82 - 61.46 |
0.334 times |
| Tue 31 December 2024 |
58.89 (-2.6%) |
61.27 |
58.60 - 61.27 |
0.6026 times |
| Tue 26 November 2024 |
60.46 (6.03%) |
57.34 |
57.06 - 60.48 |
0.1444 times |
| Thu 31 October 2024 |
57.02 (-0.66%) |
57.51 |
56.57 - 58.70 |
2.1186 times |
| Mon 30 September 2024 |
57.40 (1.77%) |
56.03 |
53.92 - 57.48 |
0.3075 times |
| Fri 30 August 2024 |
56.40 (2.38%) |
55.30 |
50.87 - 56.40 |
0.5366 times |
| Wed 31 July 2024 |
55.09 (1.29%) |
54.57 |
53.82 - 56.50 |
0.5931 times |
| Fri 28 June 2024 |
54.39 (3.17%) |
52.93 |
52.30 - 54.97 |
0.5771 times |
DMA SMA EMA moving averages of Purebetasm Msci PBUS
DMA (daily moving average) of Purebetasm Msci PBUS
| DMA period | DMA value | | 5 day DMA | 54.77 | | 12 day DMA | 53.49 | | 20 day DMA | 53.07 | | 35 day DMA | 54.46 | | 50 day DMA | 55.79 | | 100 day DMA | 58 | | 150 day DMA | 58.07 | | 200 day DMA | 57.3 | EMA (exponential moving average) of Purebetasm Msci PBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.81 | 54.4 | 53.95 | | 12 day EMA | 54.07 | 53.78 | 53.5 | | 20 day EMA | 54.09 | 53.93 | 53.78 | | 35 day EMA | 54.89 | 54.85 | 54.82 | | 50 day EMA | 56.14 | 56.16 | 56.19 |
SMA (simple moving average) of Purebetasm Msci PBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.77 | 53.95 | 53.45 | | 12 day SMA | 53.49 | 53.34 | 53.23 | | 20 day SMA | 53.07 | 52.98 | 53.05 | | 35 day SMA | 54.46 | 54.47 | 54.49 | | 50 day SMA | 55.79 | 55.91 | 56.03 | | 100 day SMA | 58 | 58.05 | 58.09 | | 150 day SMA | 58.07 | 58.07 | 58.08 | | 200 day SMA | 57.3 | 57.3 | 57.3 |
|
|
