PurebetasmMsci PBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurebetasm Msci PBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurebetasmMsci Strong Daily Stock price targets for PurebetasmMsci PBUS are 68 and 68.18 | Daily Target 1 | 67.96 | | Daily Target 2 | 68.04 | | Daily Target 3 | 68.143333333333 | | Daily Target 4 | 68.22 | | Daily Target 5 | 68.32 |
Daily price and volume Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.11 (0.77%) |
68.16 |
68.07 - 68.25 |
0.0815 times |
Thu 23 October 2025 |
67.59 (0.61%) |
67.11 |
67.11 - 67.68 |
0.169 times |
Wed 22 October 2025 |
67.18 (-0.56%) |
67.74 |
66.73 - 67.74 |
1.3566 times |
Tue 21 October 2025 |
67.56 (0.04%) |
67.57 |
67.41 - 67.71 |
4.5498 times |
Mon 20 October 2025 |
67.53 (1.11%) |
67.12 |
67.12 - 67.61 |
0.697 times |
Fri 17 October 2025 |
66.79 (0.48%) |
66.31 |
66.25 - 66.84 |
1.1947 times |
Thu 16 October 2025 |
66.47 (-0.66%) |
67.09 |
66.11 - 67.20 |
0.0568 times |
Wed 15 October 2025 |
66.91 (0.44%) |
67.11 |
66.34 - 67.42 |
0.1037 times |
Tue 14 October 2025 |
66.62 (-0.12%) |
66.07 |
65.74 - 66.99 |
0.8173 times |
Mon 13 October 2025 |
66.70 (1.52%) |
66.54 |
66.40 - 66.84 |
0.9736 times |
Fri 10 October 2025 |
65.70 (-2.65%) |
67.60 |
65.70 - 67.70 |
0.1963 times |
Weekly price and charts PurebetasmMsci Strong weekly Stock price targets for PurebetasmMsci PBUS are 67.42 and 68.94 | Weekly Target 1 | 66.18 | | Weekly Target 2 | 67.14 | | Weekly Target 3 | 67.696666666667 | | Weekly Target 4 | 68.66 | | Weekly Target 5 | 69.22 |
Weekly price and volumes for Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.11 (1.98%) |
67.12 |
66.73 - 68.25 |
0.8625 times |
Fri 17 October 2025 |
66.79 (1.66%) |
66.54 |
65.74 - 67.42 |
0.3959 times |
Fri 10 October 2025 |
65.70 (-2.39%) |
67.67 |
65.70 - 67.75 |
0.1144 times |
Fri 03 October 2025 |
67.31 (1.05%) |
66.92 |
66.56 - 67.66 |
2.2988 times |
Fri 26 September 2025 |
66.61 (-0.6%) |
66.68 |
65.96 - 67.17 |
0.731 times |
Fri 19 September 2025 |
67.01 (1.36%) |
66.41 |
65.87 - 67.08 |
0.1413 times |
Fri 12 September 2025 |
66.11 (1.6%) |
65.25 |
65.13 - 66.28 |
4.8113 times |
Fri 05 September 2025 |
65.07 (0.34%) |
64.12 |
63.87 - 65.58 |
0.2101 times |
Fri 29 August 2025 |
64.85 (0%) |
65.18 |
64.72 - 65.18 |
0.0883 times |
Fri 29 August 2025 |
64.85 (-0.08%) |
64.79 |
64.57 - 65.33 |
0.3464 times |
Fri 22 August 2025 |
64.90 (0.34%) |
64.55 |
63.61 - 64.96 |
0.2046 times |
Monthly price and charts PurebetasmMsci Strong monthly Stock price targets for PurebetasmMsci PBUS are 66.91 and 69.46 | Monthly Target 1 | 64.8 | | Monthly Target 2 | 66.46 | | Monthly Target 3 | 67.353333333333 | | Monthly Target 4 | 69.01 | | Monthly Target 5 | 69.9 |
Monthly price and volumes Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.11 (1.58%) |
66.80 |
65.70 - 68.25 |
0.6732 times |
Tue 30 September 2025 |
67.05 (3.39%) |
64.12 |
63.87 - 67.17 |
1.4797 times |
Fri 29 August 2025 |
64.85 (2%) |
62.88 |
62.30 - 65.33 |
0.291 times |
Thu 31 July 2025 |
63.58 (2.25%) |
62.01 |
61.88 - 64.38 |
2.7484 times |
Mon 30 June 2025 |
62.18 (4.95%) |
59.24 |
58.84 - 62.27 |
1.0111 times |
Fri 30 May 2025 |
59.25 (6.49%) |
56.26 |
55.83 - 59.85 |
0.7528 times |
Wed 30 April 2025 |
55.64 (-0.68%) |
55.87 |
48.30 - 56.83 |
1.9638 times |
Mon 31 March 2025 |
56.02 (-6.04%) |
59.93 |
55.03 - 59.97 |
0.5553 times |
Fri 28 February 2025 |
59.62 (-1.58%) |
59.56 |
58.50 - 61.75 |
0.3805 times |
Fri 31 January 2025 |
60.58 (2.87%) |
59.19 |
57.82 - 61.46 |
0.1443 times |
Tue 31 December 2024 |
58.89 (-2.6%) |
61.27 |
58.60 - 61.27 |
0.2602 times |
DMA SMA EMA moving averages of Purebetasm Msci PBUS
DMA (daily moving average) of Purebetasm Msci PBUS
| DMA period | DMA value | | 5 day DMA | 67.59 | | 12 day DMA | 67.05 | | 20 day DMA | 67.15 | | 35 day DMA | 66.79 | | 50 day DMA | 66.17 | | 100 day DMA | 64.27 | | 150 day DMA | 61.46 | | 200 day DMA | 60.93 | EMA (exponential moving average) of Purebetasm Msci PBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.58 | 67.32 | 67.18 | | 12 day EMA | 67.27 | 67.12 | 67.04 | | 20 day EMA | 67.08 | 66.97 | 66.9 | | 35 day EMA | 66.61 | 66.52 | 66.46 | | 50 day EMA | 66.19 | 66.11 | 66.05 |
SMA (simple moving average) of Purebetasm Msci PBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.59 | 67.33 | 67.11 | | 12 day SMA | 67.05 | 67.02 | 67 | | 20 day SMA | 67.15 | 67.07 | 67 | | 35 day SMA | 66.79 | 66.7 | 66.63 | | 50 day SMA | 66.17 | 66.1 | 66.04 | | 100 day SMA | 64.27 | 64.18 | 64.1 | | 150 day SMA | 61.46 | 61.39 | 61.31 | | 200 day SMA | 60.93 | 60.89 | 60.85 |
|
|
