FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong Strong Daily Stock price targets for FtLong LGOV are 22.07 and 22.17 | Daily Target 1 | 22.05 | | Daily Target 2 | 22.09 | | Daily Target 3 | 22.15 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.25 |
Daily price and volume Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.13 (-0.36%) |
22.21 |
22.11 - 22.21 |
0.4342 times |
Wed 22 October 2025 |
22.21 (-0.05%) |
22.22 |
22.18 - 22.24 |
0.4142 times |
Tue 21 October 2025 |
22.22 (0.05%) |
22.22 |
22.20 - 22.24 |
0.4916 times |
Mon 20 October 2025 |
22.21 (0.18%) |
22.22 |
22.17 - 22.22 |
0.2895 times |
Fri 17 October 2025 |
22.17 (-0.23%) |
22.20 |
22.13 - 22.20 |
0.5029 times |
Thu 16 October 2025 |
22.22 (0.59%) |
22.09 |
22.03 - 22.22 |
0.3583 times |
Wed 15 October 2025 |
22.09 (1.42%) |
22.14 |
22.05 - 22.17 |
0.3973 times |
Tue 07 October 2025 |
21.78 (-0.23%) |
21.84 |
21.68 - 21.85 |
6.1426 times |
Mon 06 October 2025 |
21.83 (-0.27%) |
21.81 |
21.78 - 21.85 |
0.4288 times |
Fri 03 October 2025 |
21.89 (-0.23%) |
21.96 |
21.89 - 21.97 |
0.5405 times |
Thu 02 October 2025 |
21.94 (0.27%) |
21.88 |
21.88 - 21.95 |
0.8433 times |
Weekly price and charts FtLong Strong weekly Stock price targets for FtLong LGOV are 22.06 and 22.19 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.16 | | Weekly Target 4 | 22.21 | | Weekly Target 5 | 22.29 |
Weekly price and volumes for Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.13 (-0.18%) |
22.22 |
22.11 - 22.24 |
0.4369 times |
Fri 17 October 2025 |
22.17 (1.28%) |
21.81 |
21.68 - 22.22 |
2.0995 times |
Fri 03 October 2025 |
21.89 (0.69%) |
21.77 |
21.74 - 21.97 |
0.829 times |
Fri 26 September 2025 |
21.74 (-0.46%) |
21.83 |
21.68 - 22.04 |
0.6633 times |
Fri 19 September 2025 |
21.84 (-0.59%) |
22.03 |
21.78 - 22.10 |
1.9397 times |
Fri 12 September 2025 |
21.97 (0.69%) |
21.92 |
21.86 - 22.11 |
0.8482 times |
Fri 05 September 2025 |
21.82 (1.63%) |
21.37 |
21.33 - 21.88 |
1.532 times |
Fri 29 August 2025 |
21.47 (0%) |
21.48 |
21.45 - 21.52 |
0.1252 times |
Fri 29 August 2025 |
21.47 (0.37%) |
21.39 |
21.27 - 21.53 |
0.7162 times |
Fri 22 August 2025 |
21.39 (0.23%) |
21.37 |
21.21 - 21.57 |
0.81 times |
Fri 15 August 2025 |
21.34 (-0.42%) |
21.42 |
21.31 - 21.54 |
0.8029 times |
Monthly price and charts FtLong Strong monthly Stock price targets for FtLong LGOV are 21.91 and 22.47 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 22.016666666667 | | Monthly Target 4 | 22.35 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.13 (1.75%) |
21.89 |
21.68 - 22.24 |
0.523 times |
Tue 30 September 2025 |
21.75 (1.3%) |
21.37 |
21.33 - 22.11 |
0.8952 times |
Fri 29 August 2025 |
21.47 (1.42%) |
21.39 |
21.21 - 21.58 |
0.5333 times |
Thu 31 July 2025 |
21.17 (-1.17%) |
21.44 |
20.90 - 21.59 |
1.3096 times |
Mon 30 June 2025 |
21.42 (1.47%) |
21.06 |
20.93 - 21.47 |
1.5003 times |
Fri 30 May 2025 |
21.11 (-2.22%) |
21.64 |
19.91 - 22.09 |
0.5804 times |
Wed 30 April 2025 |
21.59 (0.42%) |
21.60 |
19.93 - 22.11 |
1.2231 times |
Mon 31 March 2025 |
21.50 (-0.6%) |
21.53 |
20.50 - 21.89 |
0.9628 times |
Fri 28 February 2025 |
21.63 (3.3%) |
21.03 |
20.73 - 21.63 |
0.8506 times |
Fri 31 January 2025 |
20.94 (0.48%) |
20.91 |
20.37 - 21.09 |
1.6217 times |
Tue 31 December 2024 |
20.84 (-2.43%) |
21.73 |
20.71 - 21.73 |
0.9353 times |
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 22.05 | | 20 day DMA | 21.95 | | 35 day DMA | 21.88 | | 50 day DMA | 21.74 | | 100 day DMA | 21.47 | | 150 day DMA | 21.41 | | 200 day DMA | 21.32 | EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.16 | 22.17 | 22.15 | | 12 day EMA | 22.08 | 22.07 | 22.04 | | 20 day EMA | 22.01 | 22 | 21.98 | | 35 day EMA | 21.86 | 21.84 | 21.82 | | 50 day EMA | 21.76 | 21.74 | 21.72 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 22.21 | 22.18 | | 12 day SMA | 22.05 | 22.02 | 21.98 | | 20 day SMA | 21.95 | 21.94 | 21.92 | | 35 day SMA | 21.88 | 21.86 | 21.84 | | 50 day SMA | 21.74 | 21.72 | 21.71 | | 100 day SMA | 21.47 | 21.45 | 21.44 | | 150 day SMA | 21.41 | 21.41 | 21.4 | | 200 day SMA | 21.32 | 21.31 | 21.3 |
|
|
