FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong Strong Daily Stock price targets for FtLong LGOV are 21.03 and 21.12 | Daily Target 1 | 20.98 | | Daily Target 2 | 21.03 | | Daily Target 3 | 21.073333333333 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.16 |
Daily price and volume Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.07 (0.05%) |
21.07 |
21.03 - 21.12 |
0.6604 times |
Fri 11 July 2025 |
21.06 (-0.75%) |
21.14 |
21.05 - 21.17 |
0.3887 times |
Thu 10 July 2025 |
21.22 (-0.14%) |
21.21 |
21.16 - 21.23 |
0.4225 times |
Wed 09 July 2025 |
21.25 (0.66%) |
21.16 |
21.15 - 21.25 |
0.6794 times |
Tue 08 July 2025 |
21.11 (-0.05%) |
21.10 |
21.06 - 21.12 |
0.5978 times |
Mon 07 July 2025 |
21.12 (-0.75%) |
21.19 |
21.10 - 21.21 |
1.6345 times |
Thu 03 July 2025 |
21.28 (-0.56%) |
21.32 |
21.02 - 21.36 |
2.6311 times |
Wed 02 July 2025 |
21.40 (-0.19%) |
21.30 |
21.30 - 21.40 |
1.3908 times |
Tue 01 July 2025 |
21.44 (0.09%) |
21.44 |
21.40 - 21.59 |
0.4269 times |
Mon 30 June 2025 |
21.42 (0.33%) |
21.39 |
21.38 - 21.47 |
1.1677 times |
Fri 27 June 2025 |
21.35 (-0.37%) |
21.33 |
21.29 - 21.43 |
7.2319 times |
Weekly price and charts FtLong Strong weekly Stock price targets for FtLong LGOV are 21.03 and 21.12 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 21.073333333333 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 21.16 |
Weekly price and volumes for Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.07 (0.05%) |
21.07 |
21.03 - 21.12 |
0.2204 times |
Fri 11 July 2025 |
21.06 (-1.03%) |
21.19 |
21.05 - 21.25 |
1.2425 times |
Thu 03 July 2025 |
21.28 (-0.33%) |
21.39 |
21.02 - 21.59 |
1.8744 times |
Fri 27 June 2025 |
21.35 (0.33%) |
21.34 |
21.29 - 21.45 |
3.4486 times |
Fri 20 June 2025 |
21.28 (0.47%) |
21.16 |
21.12 - 21.35 |
0.4867 times |
Fri 13 June 2025 |
21.18 (1.1%) |
20.93 |
20.93 - 21.31 |
0.422 times |
Fri 06 June 2025 |
20.95 (-0.76%) |
21.06 |
20.94 - 21.26 |
0.7905 times |
Fri 30 May 2025 |
21.11 (1.34%) |
20.95 |
20.80 - 21.24 |
0.4968 times |
Fri 23 May 2025 |
20.83 (-1.33%) |
20.92 |
20.37 - 21.09 |
0.5303 times |
Fri 16 May 2025 |
21.11 (-0.09%) |
21.04 |
20.14 - 22.09 |
0.4878 times |
Fri 09 May 2025 |
21.13 (-1.17%) |
21.22 |
19.91 - 21.54 |
0.4082 times |
Monthly price and charts FtLong Strong monthly Stock price targets for FtLong LGOV are 20.76 and 21.33 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 20.86 | | Monthly Target 3 | 21.226666666667 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.07 (-1.63%) |
21.44 |
21.02 - 21.59 |
0.7545 times |
Mon 30 June 2025 |
21.42 (1.47%) |
21.06 |
20.93 - 21.47 |
1.4174 times |
Fri 30 May 2025 |
21.11 (-2.22%) |
21.64 |
19.91 - 22.09 |
0.5484 times |
Wed 30 April 2025 |
21.59 (0.42%) |
21.60 |
19.93 - 22.11 |
1.1555 times |
Mon 31 March 2025 |
21.50 (-0.6%) |
21.53 |
20.50 - 21.89 |
0.9096 times |
Fri 28 February 2025 |
21.63 (3.3%) |
21.03 |
20.73 - 21.63 |
0.8036 times |
Fri 31 January 2025 |
20.94 (0.48%) |
20.91 |
20.37 - 21.09 |
1.5322 times |
Tue 31 December 2024 |
20.84 (-2.43%) |
21.73 |
20.71 - 21.73 |
0.8836 times |
Tue 26 November 2024 |
21.36 (0.23%) |
21.33 |
20.95 - 21.47 |
1.0808 times |
Thu 31 October 2024 |
21.31 (-4.87%) |
22.51 |
21.16 - 22.58 |
0.9145 times |
Mon 30 September 2024 |
22.40 (1.68%) |
22.20 |
22.17 - 23.64 |
1.0128 times |
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.26 | | 20 day DMA | 21.28 | | 35 day DMA | 21.16 | | 50 day DMA | 21.17 | | 100 day DMA | 21.28 | | 150 day DMA | 21.16 | | 200 day DMA | 21.29 | EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.17 | 21.23 | | 12 day EMA | 21.21 | 21.23 | 21.26 | | 20 day EMA | 21.21 | 21.23 | 21.25 | | 35 day EMA | 21.2 | 21.21 | 21.22 | | 50 day EMA | 21.18 | 21.18 | 21.19 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.15 | 21.2 | | 12 day SMA | 21.26 | 21.29 | 21.32 | | 20 day SMA | 21.28 | 21.28 | 21.28 | | 35 day SMA | 21.16 | 21.16 | 21.16 | | 50 day SMA | 21.17 | 21.18 | 21.19 | | 100 day SMA | 21.28 | 21.28 | 21.28 | | 150 day SMA | 21.16 | 21.16 | 21.17 | | 200 day SMA | 21.29 | 21.29 | 21.3 |
|
|
