FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong Strong Daily Stock price targets for FtLong LGOV are 21.25 and 21.45 | Daily Target 1 | 21.09 | | Daily Target 2 | 21.2 | | Daily Target 3 | 21.293333333333 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.49 |
Daily price and volume Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
1.8114 times |
Wed 16 April 2025 |
21.30 (0.24%) |
21.26 |
21.19 - 21.39 |
0 times |
Tue 15 April 2025 |
21.25 (0.52%) |
21.15 |
21.12 - 21.36 |
1.2907 times |
Mon 14 April 2025 |
21.14 (0.33%) |
21.19 |
20.96 - 21.19 |
0.5194 times |
Fri 11 April 2025 |
21.07 (-0.47%) |
21.12 |
20.80 - 21.29 |
1.5159 times |
Thu 10 April 2025 |
21.17 (-0.14%) |
21.05 |
20.93 - 21.34 |
4.8627 times |
Wed 09 April 2025 |
21.20 (-0.89%) |
21.11 |
19.93 - 22.04 |
5.7552 times |
Weekly price and charts FtLong Strong weekly Stock price targets for FtLong LGOV are 21.25 and 21.45 | Weekly Target 1 | 21.09 | | Weekly Target 2 | 21.2 | | Weekly Target 3 | 21.293333333333 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
0.3454 times |
Wed 16 April 2025 |
21.30 (1.09%) |
21.19 |
20.96 - 21.39 |
0.3451 times |
Fri 11 April 2025 |
21.07 (-3.88%) |
21.80 |
19.93 - 22.04 |
4.5952 times |
Fri 04 April 2025 |
21.92 (2.33%) |
21.56 |
21.44 - 22.11 |
2.1531 times |
Fri 28 March 2025 |
21.42 (-0.51%) |
21.54 |
21.16 - 21.54 |
1.2436 times |
Fri 21 March 2025 |
21.53 (0.56%) |
21.49 |
21.36 - 21.73 |
1.3176 times |
Fri 14 March 2025 |
21.41 (0%) |
21.46 |
21.30 - 21.60 |
1.9106 times |
Monthly price and charts FtLong Strong monthly Stock price targets for FtLong LGOV are 19.53 and 21.71 | Monthly Target 1 | 18.93 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 21.113333333333 | | Monthly Target 4 | 22.3 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.30 (-0.93%) |
21.60 |
19.93 - 22.11 |
0.8724 times |
Mon 31 March 2025 |
21.50 (-0.6%) |
21.53 |
20.50 - 21.89 |
0.9283 times |
Fri 28 February 2025 |
21.63 (3.3%) |
21.03 |
20.73 - 21.63 |
0.8202 times |
Fri 31 January 2025 |
20.94 (0.48%) |
20.91 |
20.37 - 21.09 |
1.5637 times |
Tue 31 December 2024 |
20.84 (-2.43%) |
21.73 |
20.71 - 21.73 |
0.9018 times |
Tue 26 November 2024 |
21.36 (0.23%) |
21.33 |
20.95 - 21.47 |
1.1031 times |
Thu 31 October 2024 |
21.31 (-4.87%) |
22.51 |
21.16 - 22.58 |
0.9333 times |
Mon 30 September 2024 |
22.40 (1.68%) |
22.20 |
22.17 - 23.64 |
1.0337 times |
Fri 30 August 2024 |
22.03 (1.66%) |
21.77 |
21.77 - 22.61 |
1.0001 times |
Wed 31 July 2024 |
21.67 (3.04%) |
20.84 |
20.76 - 21.67 |
0.8433 times |
Fri 28 June 2024 |
21.03 (1.64%) |
20.73 |
20.73 - 21.47 |
0.6855 times |
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 21.25 | | 20 day DMA | 21.39 | | 35 day DMA | 21.42 | | 50 day DMA | 21.35 | | 100 day DMA | 21.16 | | 150 day DMA | 21.39 | | 200 day DMA | 21.5 | EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.29 | 21.29 | 21.29 | | 12 day EMA | 21.33 | 21.33 | 21.33 | | 20 day EMA | 21.35 | 21.35 | 21.35 | | 35 day EMA | 21.35 | 21.35 | 21.35 | | 50 day EMA | 21.33 | 21.33 | 21.33 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.3 | 21.29 | | 12 day SMA | 21.25 | 21.27 | 21.32 | | 20 day SMA | 21.39 | 21.39 | 21.4 | | 35 day SMA | 21.42 | 21.43 | 21.44 | | 50 day SMA | 21.35 | 21.35 | 21.34 | | 100 day SMA | 21.16 | 21.15 | 21.15 | | 150 day SMA | 21.39 | 21.4 | 21.41 | | 200 day SMA | 21.5 | 21.49 | 21.49 |
|
|
