LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell Strong Daily Stock price targets for LineageCell LCTX are 1.61 and 1.72 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6333333333333 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.74 |
Daily price and volume Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.63 (0.62%) |
1.61 |
1.58 - 1.69 |
0.4706 times |
Wed 22 October 2025 |
1.62 (-1.82%) |
1.61 |
1.53 - 1.72 |
1.6876 times |
Tue 21 October 2025 |
1.65 (0.61%) |
1.64 |
1.60 - 1.72 |
1.2521 times |
Mon 20 October 2025 |
1.64 (-0.61%) |
1.64 |
1.60 - 1.69 |
0.6608 times |
Fri 17 October 2025 |
1.65 (-2.94%) |
1.61 |
1.61 - 1.75 |
0.8181 times |
Thu 16 October 2025 |
1.70 (-6.08%) |
1.81 |
1.68 - 1.82 |
0.9268 times |
Wed 15 October 2025 |
1.81 (1.12%) |
1.82 |
1.77 - 1.85 |
0.7477 times |
Tue 14 October 2025 |
1.79 (1.13%) |
1.75 |
1.69 - 1.85 |
0.7656 times |
Mon 13 October 2025 |
1.77 (6.63%) |
1.68 |
1.65 - 1.77 |
1.3642 times |
Fri 10 October 2025 |
1.66 (-5.14%) |
1.75 |
1.63 - 1.78 |
1.3064 times |
Thu 09 October 2025 |
1.75 (1.16%) |
1.73 |
1.70 - 1.78 |
0.8233 times |
Weekly price and charts LineageCell Strong weekly Stock price targets for LineageCell LCTX are 1.49 and 1.68 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.6266666666667 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.63 (-1.21%) |
1.64 |
1.53 - 1.72 |
1.0259 times |
Fri 17 October 2025 |
1.65 (-0.6%) |
1.68 |
1.61 - 1.85 |
1.1647 times |
Fri 10 October 2025 |
1.66 (-1.78%) |
1.73 |
1.63 - 1.83 |
1.3839 times |
Fri 03 October 2025 |
1.69 (-1.17%) |
1.74 |
1.66 - 1.80 |
1.2881 times |
Fri 26 September 2025 |
1.71 (11.76%) |
1.47 |
1.47 - 1.72 |
1.1189 times |
Fri 19 September 2025 |
1.53 (14.18%) |
1.35 |
1.28 - 1.62 |
1.363 times |
Fri 12 September 2025 |
1.34 (9.84%) |
1.25 |
1.20 - 1.42 |
1.016 times |
Fri 05 September 2025 |
1.22 (4.27%) |
1.20 |
1.14 - 1.25 |
0.5791 times |
Fri 29 August 2025 |
1.17 (0%) |
1.22 |
1.15 - 1.23 |
0.1376 times |
Fri 29 August 2025 |
1.17 (-2.5%) |
1.21 |
1.15 - 1.31 |
0.9229 times |
Fri 22 August 2025 |
1.20 (0%) |
1.23 |
1.15 - 1.29 |
0.9512 times |
Monthly price and charts LineageCell Strong monthly Stock price targets for LineageCell LCTX are 1.42 and 1.74 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.67 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.63 (-3.55%) |
1.70 |
1.53 - 1.85 |
0.8136 times |
Tue 30 September 2025 |
1.69 (44.44%) |
1.20 |
1.14 - 1.80 |
0.9282 times |
Fri 29 August 2025 |
1.17 (14.71%) |
1.01 |
0.95 - 1.31 |
0.856 times |
Thu 31 July 2025 |
1.02 (12.09%) |
0.90 |
0.85 - 1.21 |
1.0256 times |
Mon 30 June 2025 |
0.91 (37.88%) |
0.68 |
0.65 - 1.15 |
2.2397 times |
Fri 30 May 2025 |
0.66 (32%) |
0.50 |
0.43 - 0.76 |
0.5818 times |
Wed 30 April 2025 |
0.50 (11.11%) |
0.47 |
0.37 - 0.51 |
0.6377 times |
Mon 31 March 2025 |
0.45 (-19.64%) |
0.58 |
0.45 - 0.59 |
0.9815 times |
Fri 28 February 2025 |
0.56 (-6.67%) |
0.60 |
0.55 - 0.75 |
0.5831 times |
Fri 31 January 2025 |
0.60 (20%) |
0.51 |
0.50 - 0.69 |
1.3528 times |
Tue 31 December 2024 |
0.50 (-18.03%) |
0.59 |
0.48 - 0.62 |
1.0278 times |
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.7 | | 20 day DMA | 1.71 | | 35 day DMA | 1.58 | | 50 day DMA | 1.47 | | 100 day DMA | 1.21 | | 150 day DMA | 0.96 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.66 | 1.68 | | 12 day EMA | 1.68 | 1.69 | 1.7 | | 20 day EMA | 1.67 | 1.67 | 1.67 | | 35 day EMA | 1.57 | 1.57 | 1.57 | | 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.65 | 1.69 | | 12 day SMA | 1.7 | 1.71 | 1.72 | | 20 day SMA | 1.71 | 1.7 | 1.7 | | 35 day SMA | 1.58 | 1.57 | 1.56 | | 50 day SMA | 1.47 | 1.46 | 1.44 | | 100 day SMA | 1.21 | 1.2 | 1.19 | | 150 day SMA | 0.96 | 0.96 | 0.95 | | 200 day SMA | 0.87 | 0.87 | 0.86 |
|
|
