LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell Strong Daily Stock price targets for LineageCell LCTX are 1.01 and 1.05 | Daily Target 1 | 0.98 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0166666666667 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.06 |
Daily price and volume Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.03 (0.98%) |
1.01 |
0.99 - 1.03 |
0.2346 times |
Thu 10 July 2025 |
1.02 (-3.77%) |
1.05 |
0.97 - 1.09 |
0.4217 times |
Wed 09 July 2025 |
1.06 (8.16%) |
1.00 |
0.99 - 1.07 |
0.3118 times |
Tue 08 July 2025 |
0.98 (3.16%) |
0.95 |
0.94 - 1.03 |
0.2152 times |
Mon 07 July 2025 |
0.95 (-5.94%) |
1.01 |
0.93 - 1.02 |
0.3243 times |
Thu 03 July 2025 |
1.01 (-0.98%) |
1.04 |
0.99 - 1.06 |
0.2049 times |
Wed 02 July 2025 |
1.02 (13.33%) |
0.91 |
0.91 - 1.03 |
0.5671 times |
Tue 01 July 2025 |
0.90 (-1.1%) |
0.90 |
0.85 - 0.96 |
0.7879 times |
Mon 30 June 2025 |
0.91 (-3.19%) |
0.97 |
0.87 - 1.01 |
1.6207 times |
Fri 27 June 2025 |
0.94 (-2.08%) |
0.98 |
0.91 - 1.09 |
5.3119 times |
Thu 26 June 2025 |
0.96 (-10.28%) |
1.05 |
0.96 - 1.09 |
0.6778 times |
Weekly price and charts LineageCell Strong weekly Stock price targets for LineageCell LCTX are 0.98 and 1.14 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 1.0166666666667 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.03 (1.98%) |
1.01 |
0.93 - 1.09 |
0.5741 times |
Thu 03 July 2025 |
1.01 (7.45%) |
0.97 |
0.85 - 1.06 |
1.2112 times |
Fri 27 June 2025 |
0.94 (-1.05%) |
0.99 |
0.88 - 1.15 |
3.6256 times |
Fri 20 June 2025 |
0.95 (17.28%) |
0.87 |
0.81 - 0.95 |
0.9278 times |
Fri 13 June 2025 |
0.81 (19.12%) |
0.68 |
0.67 - 0.85 |
1.5176 times |
Fri 06 June 2025 |
0.68 (3.03%) |
0.68 |
0.65 - 0.68 |
0.3854 times |
Fri 30 May 2025 |
0.66 (-5.71%) |
0.71 |
0.64 - 0.76 |
0.4525 times |
Fri 23 May 2025 |
0.70 (52.17%) |
0.48 |
0.45 - 0.70 |
0.6062 times |
Fri 16 May 2025 |
0.46 (4.55%) |
0.48 |
0.45 - 0.49 |
0.3765 times |
Fri 09 May 2025 |
0.44 (-10.2%) |
0.49 |
0.43 - 0.49 |
0.3231 times |
Fri 02 May 2025 |
0.49 (0%) |
0.50 |
0.46 - 0.51 |
0.3345 times |
Monthly price and charts LineageCell Strong monthly Stock price targets for LineageCell LCTX are 0.94 and 1.18 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 0.99 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.03 (13.19%) |
0.90 |
0.85 - 1.09 |
0.379 times |
Mon 30 June 2025 |
0.91 (37.88%) |
0.68 |
0.65 - 1.15 |
2.2951 times |
Fri 30 May 2025 |
0.66 (32%) |
0.50 |
0.43 - 0.76 |
0.5962 times |
Wed 30 April 2025 |
0.50 (11.11%) |
0.47 |
0.37 - 0.51 |
0.6535 times |
Mon 31 March 2025 |
0.45 (-19.64%) |
0.58 |
0.45 - 0.59 |
1.0059 times |
Fri 28 February 2025 |
0.56 (-6.67%) |
0.60 |
0.55 - 0.75 |
0.5975 times |
Fri 31 January 2025 |
0.60 (20%) |
0.51 |
0.50 - 0.69 |
1.3863 times |
Tue 31 December 2024 |
0.50 (-18.03%) |
0.59 |
0.48 - 0.62 |
1.0533 times |
Tue 26 November 2024 |
0.61 (-26.51%) |
0.84 |
0.50 - 0.97 |
1.7531 times |
Thu 31 October 2024 |
0.83 (-8.79%) |
0.91 |
0.78 - 0.95 |
0.2801 times |
Mon 30 September 2024 |
0.91 (3.41%) |
0.92 |
0.83 - 0.97 |
0.2041 times |
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 0.99 | | 20 day DMA | 0.94 | | 35 day DMA | 0.82 | | 50 day DMA | 0.71 | | 100 day DMA | 0.61 | | 150 day DMA | 0.6 | | 200 day DMA | 0.66 | EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.01 | 1 | | 12 day EMA | 0.98 | 0.97 | 0.96 | | 20 day EMA | 0.94 | 0.93 | 0.92 | | 35 day EMA | 0.83 | 0.82 | 0.81 | | 50 day EMA | 0.71 | 0.7 | 0.69 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1 | 1 | | 12 day SMA | 0.99 | 0.99 | 0.99 | | 20 day SMA | 0.94 | 0.93 | 0.91 | | 35 day SMA | 0.82 | 0.8 | 0.79 | | 50 day SMA | 0.71 | 0.7 | 0.69 | | 100 day SMA | 0.61 | 0.6 | 0.6 | | 150 day SMA | 0.6 | 0.6 | 0.59 | | 200 day SMA | 0.66 | 0.66 | 0.66 |
|
|
