LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell Strong Daily Stock price targets for LineageCell LCTX are 0.94 and 1.02 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.99666666666667 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.08 |
Daily price and volume Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.99 (-2.94%) |
1.01 |
0.96 - 1.04 |
1.1084 times |
Thu 31 July 2025 |
1.02 (-0.97%) |
1.06 |
1.01 - 1.09 |
0.4538 times |
Wed 30 July 2025 |
1.03 (-3.74%) |
1.06 |
1.00 - 1.08 |
0.874 times |
Tue 29 July 2025 |
1.07 (-8.55%) |
1.18 |
1.07 - 1.18 |
1.0295 times |
Mon 28 July 2025 |
1.17 (3.54%) |
1.14 |
1.13 - 1.21 |
1.0061 times |
Fri 25 July 2025 |
1.13 (-1.74%) |
1.16 |
1.12 - 1.21 |
0.9228 times |
Thu 24 July 2025 |
1.15 (6.48%) |
1.06 |
1.03 - 1.18 |
2.0635 times |
Wed 23 July 2025 |
1.08 (13.68%) |
0.96 |
0.96 - 1.10 |
1.3331 times |
Tue 22 July 2025 |
0.95 (1.06%) |
0.94 |
0.93 - 0.97 |
0.5128 times |
Mon 21 July 2025 |
0.94 (-2.08%) |
0.97 |
0.94 - 1.02 |
0.6959 times |
Fri 18 July 2025 |
0.96 (-3.03%) |
1.00 |
0.95 - 1.01 |
0.8075 times |
Weekly price and charts LineageCell Strong weekly Stock price targets for LineageCell LCTX are 0.85 and 1.1 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 1.0533333333333 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.99 (-12.39%) |
1.14 |
0.96 - 1.21 |
0.6323 times |
Fri 25 July 2025 |
1.13 (17.71%) |
0.97 |
0.93 - 1.21 |
0.7816 times |
Fri 18 July 2025 |
0.96 (-6.8%) |
1.03 |
0.95 - 1.12 |
0.6366 times |
Fri 11 July 2025 |
1.03 (1.98%) |
1.01 |
0.93 - 1.09 |
0.5249 times |
Thu 03 July 2025 |
1.01 (7.45%) |
0.97 |
0.85 - 1.06 |
1.1074 times |
Fri 27 June 2025 |
0.94 (-1.05%) |
0.99 |
0.88 - 1.15 |
3.3151 times |
Fri 20 June 2025 |
0.95 (17.28%) |
0.87 |
0.81 - 0.95 |
0.8483 times |
Fri 13 June 2025 |
0.81 (19.12%) |
0.68 |
0.67 - 0.85 |
1.3877 times |
Fri 06 June 2025 |
0.68 (3.03%) |
0.68 |
0.65 - 0.68 |
0.3524 times |
Fri 30 May 2025 |
0.66 (-5.71%) |
0.71 |
0.64 - 0.76 |
0.4137 times |
Fri 23 May 2025 |
0.70 (52.17%) |
0.48 |
0.45 - 0.70 |
0.5543 times |
Monthly price and charts LineageCell Strong monthly Stock price targets for LineageCell LCTX are 0.94 and 1.02 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 0.99666666666667 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.99 (-2.94%) |
1.01 |
0.96 - 1.04 |
0.0532 times |
Thu 31 July 2025 |
1.02 (12.09%) |
0.90 |
0.85 - 1.21 |
1.006 times |
Mon 30 June 2025 |
0.91 (37.88%) |
0.68 |
0.65 - 1.15 |
2.1968 times |
Fri 30 May 2025 |
0.66 (32%) |
0.50 |
0.43 - 0.76 |
0.5706 times |
Wed 30 April 2025 |
0.50 (11.11%) |
0.47 |
0.37 - 0.51 |
0.6255 times |
Mon 31 March 2025 |
0.45 (-19.64%) |
0.58 |
0.45 - 0.59 |
0.9628 times |
Fri 28 February 2025 |
0.56 (-6.67%) |
0.60 |
0.55 - 0.75 |
0.572 times |
Fri 31 January 2025 |
0.60 (20%) |
0.51 |
0.50 - 0.69 |
1.3269 times |
Tue 31 December 2024 |
0.50 (-18.03%) |
0.59 |
0.48 - 0.62 |
1.0082 times |
Tue 26 November 2024 |
0.61 (-26.51%) |
0.84 |
0.50 - 0.97 |
1.6781 times |
Thu 31 October 2024 |
0.83 (-8.79%) |
0.91 |
0.78 - 0.95 |
0.2681 times |
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.04 | | 20 day DMA | 1.03 | | 35 day DMA | 0.98 | | 50 day DMA | 0.88 | | 100 day DMA | 0.67 | | 150 day DMA | 0.65 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.06 | 1.08 | | 12 day EMA | 1.04 | 1.05 | 1.06 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.87 | 0.87 | 0.86 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.08 | 1.11 | | 12 day SMA | 1.04 | 1.04 | 1.04 | | 20 day SMA | 1.03 | 1.03 | 1.03 | | 35 day SMA | 0.98 | 0.98 | 0.97 | | 50 day SMA | 0.88 | 0.87 | 0.86 | | 100 day SMA | 0.67 | 0.67 | 0.66 | | 150 day SMA | 0.65 | 0.65 | 0.64 | | 200 day SMA | 0.67 | 0.67 | 0.67 |
|
|
