GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners DUST are 10.53 and 11.25 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.7 | | Daily Target 3 | 11.083333333333 | | Daily Target 4 | 11.42 | | Daily Target 5 | 11.8 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.03 (-2.3%) |
11.19 |
10.75 - 11.47 |
0.681 times |
Wed 22 October 2025 |
11.29 (-0.44%) |
11.21 |
11.07 - 12.34 |
1.021 times |
Tue 21 October 2025 |
11.34 (18.87%) |
10.87 |
10.80 - 11.49 |
1.4792 times |
Mon 20 October 2025 |
9.54 (-4.6%) |
9.85 |
9.37 - 10.00 |
0.9402 times |
Fri 17 October 2025 |
10.00 (14.42%) |
8.56 |
8.54 - 10.27 |
1.6307 times |
Thu 16 October 2025 |
8.74 (-7.61%) |
9.30 |
8.44 - 9.48 |
1.2415 times |
Wed 15 October 2025 |
9.46 (-7.44%) |
9.93 |
9.36 - 10.02 |
1.0547 times |
Tue 14 October 2025 |
10.22 (2.4%) |
10.34 |
9.98 - 10.43 |
0.7426 times |
Mon 13 October 2025 |
9.98 (-9.52%) |
10.36 |
9.96 - 10.39 |
0.7305 times |
Fri 10 October 2025 |
11.03 (-0.54%) |
11.00 |
10.78 - 11.24 |
0.4786 times |
Thu 09 October 2025 |
11.09 (8.94%) |
10.13 |
10.11 - 11.33 |
0.5975 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners DUST are 10.2 and 13.17 | Weekly Target 1 | 7.94 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 10.913333333333 | | Weekly Target 4 | 12.46 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.03 (10.3%) |
9.85 |
9.37 - 12.34 |
2.275 times |
Fri 17 October 2025 |
10.00 (-9.34%) |
10.36 |
8.44 - 10.43 |
2.9808 times |
Fri 10 October 2025 |
11.03 (2.22%) |
10.39 |
10.08 - 11.33 |
1.275 times |
Fri 03 October 2025 |
10.79 (-5.6%) |
10.84 |
10.38 - 11.57 |
1.0803 times |
Fri 26 September 2025 |
11.43 (-7.6%) |
11.85 |
11.28 - 12.31 |
0.6405 times |
Fri 19 September 2025 |
12.37 (-7.69%) |
13.55 |
12.28 - 14.37 |
0.663 times |
Fri 12 September 2025 |
13.40 (-9.7%) |
14.45 |
13.25 - 14.75 |
0.4483 times |
Fri 05 September 2025 |
14.84 (-9.46%) |
15.78 |
14.56 - 16.36 |
0.3711 times |
Fri 29 August 2025 |
16.39 (0%) |
17.50 |
16.34 - 17.50 |
0.0711 times |
Fri 29 August 2025 |
16.39 (-9.3%) |
17.99 |
16.34 - 18.07 |
0.1949 times |
Fri 22 August 2025 |
18.07 (-6.32%) |
19.42 |
17.76 - 20.48 |
0.2041 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners DUST are 9.74 and 13.64 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 10.603333333333 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.03 (0.91%) |
10.73 |
8.44 - 12.34 |
4.6826 times |
Tue 30 September 2025 |
10.93 (-33.31%) |
15.78 |
10.70 - 16.36 |
1.6313 times |
Fri 29 August 2025 |
16.39 (-33.8%) |
23.73 |
16.34 - 24.52 |
0.6077 times |
Thu 31 July 2025 |
24.76 (0.36%) |
23.79 |
22.08 - 26.18 |
0.5399 times |
Mon 30 June 2025 |
24.67 (-8.26%) |
25.67 |
22.64 - 26.35 |
0.5039 times |
Fri 30 May 2025 |
26.89 (-9.31%) |
31.43 |
26.57 - 33.88 |
0.5773 times |
Wed 30 April 2025 |
29.65 (-17.55%) |
36.07 |
25.15 - 45.75 |
0.6453 times |
Mon 31 March 2025 |
35.96 (-27.15%) |
47.82 |
34.42 - 49.86 |
0.2624 times |
Fri 28 February 2025 |
49.36 (-4.62%) |
51.16 |
43.07 - 52.14 |
0.3233 times |
Fri 31 January 2025 |
51.75 (-24.75%) |
66.66 |
49.60 - 66.66 |
0.2262 times |
Tue 31 December 2024 |
68.77 (16.13%) |
59.90 |
53.45 - 70.76 |
0.1058 times |
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.33 | | 20 day DMA | 10.54 | | 35 day DMA | 11.7 | | 50 day DMA | 13.48 | | 100 day DMA | 18.54 | | 150 day DMA | 22.87 | | 200 day DMA | 29.54 | EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.59 | 10.24 | | 12 day EMA | 10.58 | 10.5 | 10.36 | | 20 day EMA | 10.96 | 10.95 | 10.91 | | 35 day EMA | 12.25 | 12.32 | 12.38 | | 50 day EMA | 13.7 | 13.81 | 13.91 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.18 | 9.82 | | 12 day SMA | 10.33 | 10.3 | 10.22 | | 20 day SMA | 10.54 | 10.59 | 10.63 | | 35 day SMA | 11.7 | 11.83 | 11.95 | | 50 day SMA | 13.48 | 13.66 | 13.82 | | 100 day SMA | 18.54 | 18.7 | 18.85 | | 150 day SMA | 22.87 | 23.04 | 23.22 | | 200 day SMA | 29.54 | 29.81 | 30.08 |
|
|
