GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners DUST are 26.09 and 27.78 | Daily Target 1 | 24.8 | | Daily Target 2 | 25.69 | | Daily Target 3 | 26.486666666667 | | Daily Target 4 | 27.38 | | Daily Target 5 | 28.18 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.59 (0%) |
26.19 |
25.59 - 27.28 |
0 times |
Wed 16 April 2025 |
26.59 (0%) |
26.19 |
25.59 - 27.28 |
0 times |
Wed 16 April 2025 |
26.59 (0%) |
26.19 |
25.59 - 27.28 |
2.474 times |
Wed 16 April 2025 |
26.59 (-5.64%) |
26.19 |
25.59 - 27.28 |
0 times |
Tue 15 April 2025 |
28.18 (-2.12%) |
28.27 |
27.88 - 28.84 |
1.2046 times |
Mon 14 April 2025 |
28.79 (-0.93%) |
30.06 |
28.50 - 30.55 |
1.4267 times |
Fri 11 April 2025 |
29.06 (-10.72%) |
30.22 |
28.45 - 30.22 |
1.7253 times |
Thu 10 April 2025 |
32.55 (-9.91%) |
35.67 |
31.75 - 35.76 |
1.3085 times |
Wed 09 April 2025 |
36.13 (-16.35%) |
39.49 |
35.32 - 40.59 |
1.2845 times |
Tue 08 April 2025 |
43.19 (0.02%) |
39.63 |
39.00 - 43.92 |
0.5763 times |
Mon 07 April 2025 |
43.18 (0.82%) |
44.50 |
38.73 - 45.75 |
1.3373 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners DUST are 26.09 and 27.78 | Weekly Target 1 | 24.8 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 26.486666666667 | | Weekly Target 4 | 27.38 | | Weekly Target 5 | 28.18 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.59 (0%) |
26.19 |
25.59 - 27.28 |
0 times |
Wed 16 April 2025 |
26.59 (0%) |
26.19 |
25.59 - 27.28 |
0 times |
Wed 16 April 2025 |
26.59 (0%) |
26.19 |
25.59 - 27.28 |
0.9728 times |
Wed 16 April 2025 |
26.59 (-8.5%) |
30.06 |
25.59 - 30.55 |
1.0346 times |
Fri 11 April 2025 |
29.06 (-32.15%) |
44.50 |
28.45 - 45.75 |
2.4504 times |
Fri 04 April 2025 |
42.83 (17.25%) |
35.84 |
34.85 - 43.20 |
1.9275 times |
Fri 28 March 2025 |
36.53 (-6.26%) |
38.87 |
34.42 - 39.49 |
0.7138 times |
Fri 21 March 2025 |
38.97 (-4.01%) |
40.40 |
36.93 - 40.40 |
0.9463 times |
Fri 14 March 2025 |
40.60 (-9.31%) |
45.32 |
40.03 - 47.83 |
0.96 times |
Fri 07 March 2025 |
44.77 (-9.3%) |
47.82 |
43.27 - 49.86 |
0.9948 times |
Fri 28 February 2025 |
49.36 (5.49%) |
45.81 |
45.72 - 52.14 |
1.5621 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners DUST are 16.01 and 36.17 | Monthly Target 1 | 12.48 | | Monthly Target 2 | 19.54 | | Monthly Target 3 | 32.643333333333 | | Monthly Target 4 | 39.7 | | Monthly Target 5 | 52.8 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.59 (-26.06%) |
36.07 |
25.59 - 45.75 |
0.201 times |
Mon 31 March 2025 |
35.96 (-27.15%) |
47.82 |
34.42 - 49.86 |
0.1277 times |
Fri 28 February 2025 |
49.36 (-4.62%) |
51.16 |
43.07 - 52.14 |
0.1574 times |
Fri 31 January 2025 |
51.75 (-24.75%) |
66.66 |
49.60 - 66.66 |
0.1101 times |
Tue 31 December 2024 |
68.77 (16.13%) |
59.90 |
53.45 - 70.76 |
0.0515 times |
Tue 26 November 2024 |
59.22 (1049.9%) |
5.12 |
5.04 - 66.80 |
0.196 times |
Thu 31 October 2024 |
5.15 (-3.56%) |
5.21 |
4.31 - 5.81 |
2.7847 times |
Mon 30 September 2024 |
5.34 (-8.25%) |
5.96 |
4.81 - 6.59 |
2.3536 times |
Fri 30 August 2024 |
5.82 (-4.43%) |
6.09 |
5.42 - 7.50 |
2.2896 times |
Wed 31 July 2024 |
6.09 (-20.08%) |
7.62 |
5.64 - 7.80 |
1.7284 times |
Fri 28 June 2024 |
7.62 (4.38%) |
7.27 |
6.96 - 8.28 |
1.115 times |
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value | | 5 day DMA | 26.91 | | 12 day DMA | 32.52 | | 20 day DMA | 34.4 | | 35 day DMA | 38.26 | | 50 day DMA | 40.55 | | 100 day DMA | 50.07 | | 150 day DMA | 38.71 | | 200 day DMA | 30.61 | EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.48 | 27.93 | 28.6 | | 12 day EMA | 30.66 | 31.4 | 32.28 | | 20 day EMA | 33.31 | 34.02 | 34.8 | | 35 day EMA | 36.88 | 37.49 | 38.13 | | 50 day EMA | 39.94 | 40.48 | 41.05 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.91 | 27.35 | 27.84 | | 12 day SMA | 32.52 | 33.34 | 34.15 | | 20 day SMA | 34.4 | 34.97 | 35.52 | | 35 day SMA | 38.26 | 38.93 | 39.5 | | 50 day SMA | 40.55 | 40.95 | 41.4 | | 100 day SMA | 50.07 | 50.46 | 50.85 | | 150 day SMA | 38.71 | 38.57 | 38.44 | | 200 day SMA | 30.61 | 30.51 | 30.42 |
|
|
