GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners DUST are 23.81 and 24.45 | Daily Target 1 | 23.68 | | Daily Target 2 | 23.94 | | Daily Target 3 | 24.323333333333 | | Daily Target 4 | 24.58 | | Daily Target 5 | 24.96 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.19 (-2.34%) |
24.29 |
24.07 - 24.71 |
0.731 times |
Thu 10 July 2025 |
24.77 (-1.43%) |
24.97 |
24.71 - 25.59 |
0.7366 times |
Wed 09 July 2025 |
25.13 (-2.63%) |
25.77 |
24.91 - 26.03 |
0.8668 times |
Tue 08 July 2025 |
25.81 (9.09%) |
23.85 |
23.85 - 26.18 |
1.9197 times |
Mon 07 July 2025 |
23.66 (-1%) |
24.66 |
23.63 - 25.32 |
1.0231 times |
Thu 03 July 2025 |
23.90 (-0.83%) |
24.67 |
23.87 - 24.67 |
0.5938 times |
Wed 02 July 2025 |
24.10 (-2.19%) |
24.37 |
23.98 - 24.86 |
0.6188 times |
Tue 01 July 2025 |
24.64 (-0.12%) |
23.79 |
23.72 - 24.73 |
0.9987 times |
Mon 30 June 2025 |
24.67 (-5.22%) |
25.80 |
24.63 - 25.98 |
0.8633 times |
Fri 27 June 2025 |
26.03 (7.3%) |
25.81 |
25.66 - 26.35 |
1.6482 times |
Thu 26 June 2025 |
24.26 (-2.61%) |
25.12 |
24.24 - 25.12 |
0.8817 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners DUST are 22.64 and 25.19 | Weekly Target 1 | 22.12 | | Weekly Target 2 | 23.15 | | Weekly Target 3 | 24.666666666667 | | Weekly Target 4 | 25.7 | | Weekly Target 5 | 27.22 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.19 (1.21%) |
24.66 |
23.63 - 26.18 |
1.1109 times |
Thu 03 July 2025 |
23.90 (-8.18%) |
25.80 |
23.72 - 25.98 |
0.6472 times |
Fri 27 June 2025 |
26.03 (5.04%) |
24.58 |
23.43 - 26.35 |
1.2526 times |
Fri 20 June 2025 |
24.78 (8.54%) |
23.43 |
23.22 - 24.78 |
0.5034 times |
Fri 13 June 2025 |
22.83 (-10.33%) |
25.51 |
22.64 - 25.99 |
0.9708 times |
Fri 06 June 2025 |
25.46 (-5.32%) |
25.67 |
22.75 - 25.73 |
1.3052 times |
Fri 30 May 2025 |
26.89 (-0.04%) |
28.10 |
26.57 - 28.17 |
0.6122 times |
Fri 23 May 2025 |
26.90 (-16.33%) |
31.09 |
26.63 - 31.72 |
1.2186 times |
Fri 16 May 2025 |
32.15 (16.32%) |
30.14 |
30.14 - 33.88 |
1.1606 times |
Fri 09 May 2025 |
27.64 (-13.68%) |
29.52 |
27.26 - 30.74 |
1.2186 times |
Fri 02 May 2025 |
32.02 (7.05%) |
30.17 |
29.20 - 32.52 |
1.2996 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners DUST are 23.91 and 26.46 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 23.15 | | Monthly Target 3 | 24.666666666667 | | Monthly Target 4 | 25.7 | | Monthly Target 5 | 27.22 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.19 (-1.95%) |
23.79 |
23.63 - 26.18 |
0.2105 times |
Mon 30 June 2025 |
24.67 (-8.26%) |
25.67 |
22.64 - 26.35 |
0.5626 times |
Fri 30 May 2025 |
26.89 (-9.31%) |
31.43 |
26.57 - 33.88 |
0.6445 times |
Wed 30 April 2025 |
29.65 (-17.55%) |
36.07 |
25.15 - 45.75 |
0.7205 times |
Mon 31 March 2025 |
35.96 (-27.15%) |
47.82 |
34.42 - 49.86 |
0.293 times |
Fri 28 February 2025 |
49.36 (-4.62%) |
51.16 |
43.07 - 52.14 |
0.361 times |
Fri 31 January 2025 |
51.75 (-24.75%) |
66.66 |
49.60 - 66.66 |
0.2526 times |
Tue 31 December 2024 |
68.77 (16.13%) |
59.90 |
53.45 - 70.76 |
0.1181 times |
Tue 26 November 2024 |
59.22 (1049.9%) |
5.12 |
5.04 - 66.80 |
0.4495 times |
Thu 31 October 2024 |
5.15 (-3.56%) |
5.21 |
4.31 - 5.81 |
6.3878 times |
Mon 30 September 2024 |
5.34 (-8.25%) |
5.96 |
4.81 - 6.59 |
5.3989 times |
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value | | 5 day DMA | 24.71 | | 12 day DMA | 24.67 | | 20 day DMA | 24.47 | | 35 day DMA | 25.21 | | 50 day DMA | 26.81 | | 100 day DMA | 32.69 | | 150 day DMA | 41.14 | | 200 day DMA | 36.41 | EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.81 | 24.83 | | 12 day EMA | 24.65 | 24.73 | 24.72 | | 20 day EMA | 24.84 | 24.91 | 24.93 | | 35 day EMA | 25.76 | 25.85 | 25.91 | | 50 day EMA | 26.75 | 26.85 | 26.94 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.71 | 24.65 | 24.52 | | 12 day SMA | 24.67 | 24.73 | 24.68 | | 20 day SMA | 24.47 | 24.54 | 24.55 | | 35 day SMA | 25.21 | 25.4 | 25.61 | | 50 day SMA | 26.81 | 26.91 | 27.01 | | 100 day SMA | 32.69 | 32.88 | 33.07 | | 150 day SMA | 41.14 | 41.37 | 41.58 | | 200 day SMA | 36.41 | 36.32 | 36.22 |
|
|
