CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal BLDG are 23.05 and 23.24 | Daily Target 1 | 23 | | Daily Target 2 | 23.09 | | Daily Target 3 | 23.186666666667 | | Daily Target 4 | 23.28 | | Daily Target 5 | 23.38 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.19 (1.4%) |
23.24 |
23.09 - 23.28 |
0.549 times |
Wed 16 April 2025 |
22.87 (0%) |
23.07 |
22.87 - 23.17 |
1.6846 times |
Wed 16 April 2025 |
22.87 (0%) |
23.07 |
22.87 - 23.17 |
0 times |
Wed 16 April 2025 |
22.87 (0%) |
23.07 |
22.87 - 23.17 |
0 times |
Wed 16 April 2025 |
22.87 (0%) |
23.07 |
22.87 - 23.17 |
0 times |
Wed 16 April 2025 |
22.87 (0.13%) |
23.07 |
22.87 - 23.17 |
0 times |
Tue 15 April 2025 |
22.84 (-0.09%) |
22.81 |
22.81 - 22.84 |
0.3667 times |
Mon 14 April 2025 |
22.86 (2.14%) |
22.57 |
22.57 - 22.89 |
5.6998 times |
Fri 11 April 2025 |
22.38 (1.27%) |
22.20 |
21.89 - 22.40 |
1.4 times |
Thu 10 April 2025 |
22.10 (-1.21%) |
22.39 |
21.76 - 22.48 |
0.3 times |
Wed 09 April 2025 |
22.37 (4.14%) |
21.64 |
21.10 - 22.61 |
2.5332 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal BLDG are 23.03 and 23.44 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 23.113333333333 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 23.52 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.19 (1.4%) |
23.07 |
22.87 - 23.28 |
0.1206 times |
Wed 16 April 2025 |
22.87 (0%) |
23.07 |
22.87 - 23.17 |
0 times |
Wed 16 April 2025 |
22.87 (0%) |
23.07 |
22.87 - 23.17 |
0 times |
Wed 16 April 2025 |
22.87 (0%) |
23.07 |
22.87 - 23.17 |
0 times |
Wed 16 April 2025 |
22.87 (2.19%) |
22.57 |
22.57 - 23.17 |
0.3276 times |
Fri 11 April 2025 |
22.38 (-1.1%) |
21.95 |
21.10 - 22.93 |
0.5167 times |
Fri 04 April 2025 |
22.63 (-5.63%) |
23.79 |
22.56 - 24.16 |
0.3762 times |
Fri 28 March 2025 |
23.98 (1.65%) |
23.63 |
23.63 - 24.12 |
0.0828 times |
Fri 21 March 2025 |
23.59 (-4.92%) |
25.02 |
23.56 - 25.16 |
8.0702 times |
Fri 14 March 2025 |
24.81 (-0.64%) |
24.85 |
24.38 - 25.02 |
0.5058 times |
Fri 07 March 2025 |
24.97 (-0.12%) |
24.96 |
24.63 - 25.14 |
0.768 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal BLDG are 20.62 and 23.68 | Monthly Target 1 | 19.76 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 22.816666666667 | | Monthly Target 4 | 24.53 | | Monthly Target 5 | 25.88 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.19 (-3.25%) |
23.90 |
21.10 - 24.16 |
0.4784 times |
Mon 31 March 2025 |
23.97 (-4.12%) |
24.96 |
23.56 - 25.16 |
3.4524 times |
Fri 28 February 2025 |
25.00 (-0.28%) |
24.83 |
24.55 - 25.25 |
0.9962 times |
Fri 31 January 2025 |
25.07 (-0.67%) |
25.42 |
24.08 - 25.45 |
1.2552 times |
Tue 31 December 2024 |
25.24 (-6.38%) |
26.90 |
24.66 - 26.93 |
0.5564 times |
Tue 26 November 2024 |
26.96 (2.82%) |
26.02 |
26.02 - 27.00 |
0.7491 times |
Thu 31 October 2024 |
26.22 (-3.64%) |
27.13 |
26.22 - 27.15 |
0.5632 times |
Mon 30 September 2024 |
27.21 (2.99%) |
26.50 |
26.10 - 27.78 |
0.37 times |
Fri 30 August 2024 |
26.42 (3.36%) |
25.55 |
24.40 - 26.46 |
1.108 times |
Wed 31 July 2024 |
25.56 (7.3%) |
23.91 |
23.62 - 25.73 |
0.4712 times |
Fri 28 June 2024 |
23.82 (-1.57%) |
24.22 |
23.32 - 24.26 |
0.2675 times |
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 22.63 | | 20 day DMA | 22.97 | | 35 day DMA | 23.66 | | 50 day DMA | 24.02 | | 100 day DMA | 24.75 | | 150 day DMA | 25.4 | | 200 day DMA | 25.41 | EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.84 | 22.82 | | 12 day EMA | 22.9 | 22.85 | 22.85 | | 20 day EMA | 23.09 | 23.08 | 23.1 | | 35 day EMA | 23.49 | 23.51 | 23.55 | | 50 day EMA | 24 | 24.03 | 24.08 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 22.87 | 22.86 | | 12 day SMA | 22.63 | 22.52 | 22.5 | | 20 day SMA | 22.97 | 23.01 | 23.04 | | 35 day SMA | 23.66 | 23.71 | 23.77 | | 50 day SMA | 24.02 | 24.06 | 24.11 | | 100 day SMA | 24.75 | 24.78 | 24.81 | | 150 day SMA | 25.4 | 25.42 | 25.44 | | 200 day SMA | 25.41 | 25.41 | 25.41 |
|
|
