CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal BLDG are 25.2 and 25.61 | Daily Target 1 | 24.88 | | Daily Target 2 | 25.1 | | Daily Target 3 | 25.293333333333 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.7 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.31 (0.92%) |
25.08 |
25.08 - 25.49 |
3.9019 times |
Fri 11 July 2025 |
25.08 (-0.44%) |
25.07 |
25.07 - 25.08 |
0.0935 times |
Thu 10 July 2025 |
25.19 (0.56%) |
24.92 |
24.92 - 25.23 |
0.1402 times |
Wed 09 July 2025 |
25.05 (-0.28%) |
25.14 |
24.84 - 25.14 |
1.285 times |
Tue 08 July 2025 |
25.12 (0.4%) |
25.15 |
24.91 - 25.18 |
0.5841 times |
Mon 07 July 2025 |
25.02 (-1.07%) |
25.13 |
24.85 - 25.31 |
0.2336 times |
Thu 03 July 2025 |
25.29 (0.88%) |
25.21 |
25.21 - 25.29 |
0.0701 times |
Wed 02 July 2025 |
25.07 (-0.56%) |
24.81 |
24.81 - 25.14 |
1.729 times |
Tue 01 July 2025 |
25.21 (1%) |
25.02 |
25.02 - 25.48 |
1.3785 times |
Mon 30 June 2025 |
24.96 (0.44%) |
24.66 |
24.66 - 24.96 |
0.5841 times |
Fri 27 June 2025 |
24.85 (-0.32%) |
25.08 |
24.85 - 25.08 |
0.3972 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal BLDG are 25.2 and 25.61 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.293333333333 | | Weekly Target 4 | 25.51 | | Weekly Target 5 | 25.7 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.31 (0.92%) |
25.08 |
25.08 - 25.49 |
1.316 times |
Fri 11 July 2025 |
25.08 (-0.83%) |
25.13 |
24.84 - 25.31 |
0.788 times |
Thu 03 July 2025 |
25.29 (1.77%) |
24.66 |
24.66 - 25.48 |
1.2687 times |
Fri 27 June 2025 |
24.85 (-0.24%) |
25.04 |
24.67 - 25.21 |
0.8511 times |
Fri 20 June 2025 |
24.91 (-0.56%) |
25.00 |
24.70 - 25.20 |
0.9929 times |
Fri 13 June 2025 |
25.05 (-0.12%) |
25.31 |
24.87 - 25.57 |
1.1426 times |
Fri 06 June 2025 |
25.08 (2.33%) |
24.51 |
24.46 - 25.20 |
1.3554 times |
Fri 30 May 2025 |
24.51 (2.98%) |
24.35 |
24.01 - 24.69 |
0.5437 times |
Fri 23 May 2025 |
23.80 (-2.3%) |
24.18 |
23.64 - 24.58 |
0.6541 times |
Fri 16 May 2025 |
24.36 (-0.12%) |
24.45 |
23.73 - 24.45 |
1.0875 times |
Fri 09 May 2025 |
24.39 (2.01%) |
23.73 |
23.73 - 24.39 |
1.8676 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal BLDG are 25.06 and 25.74 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 25.203333333333 | | Monthly Target 4 | 25.6 | | Monthly Target 5 | 25.88 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.31 (1.4%) |
25.02 |
24.81 - 25.49 |
0.2822 times |
Mon 30 June 2025 |
24.96 (1.84%) |
24.51 |
24.46 - 25.57 |
0.4033 times |
Fri 30 May 2025 |
24.51 (3.94%) |
23.69 |
23.54 - 24.69 |
0.3872 times |
Wed 30 April 2025 |
23.58 (-1.63%) |
23.90 |
21.10 - 24.16 |
0.8585 times |
Mon 31 March 2025 |
23.97 (-4.12%) |
24.96 |
23.56 - 25.16 |
3.6787 times |
Fri 28 February 2025 |
25.00 (-0.28%) |
24.83 |
24.55 - 25.25 |
1.0615 times |
Fri 31 January 2025 |
25.07 (-0.67%) |
25.42 |
24.08 - 25.45 |
1.3374 times |
Tue 31 December 2024 |
25.24 (-6.38%) |
26.90 |
24.66 - 26.93 |
0.5928 times |
Tue 26 November 2024 |
26.96 (2.82%) |
26.02 |
26.02 - 27.00 |
0.7982 times |
Thu 31 October 2024 |
26.22 (-3.64%) |
27.13 |
26.22 - 27.15 |
0.6001 times |
Mon 30 September 2024 |
27.21 (2.99%) |
26.50 |
26.10 - 27.78 |
0.3942 times |
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 25.09 | | 20 day DMA | 25.07 | | 35 day DMA | 24.85 | | 50 day DMA | 24.61 | | 100 day DMA | 24.23 | | 150 day DMA | 24.57 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.11 | 25.12 | | 12 day EMA | 25.11 | 25.07 | 25.07 | | 20 day EMA | 25.05 | 25.02 | 25.01 | | 35 day EMA | 24.82 | 24.79 | 24.77 | | 50 day EMA | 24.58 | 24.55 | 24.53 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.09 | 25.13 | | 12 day SMA | 25.09 | 25.05 | 25.05 | | 20 day SMA | 25.07 | 25.07 | 25.08 | | 35 day SMA | 24.85 | 24.82 | 24.8 | | 50 day SMA | 24.61 | 24.57 | 24.55 | | 100 day SMA | 24.23 | 24.23 | 24.23 | | 150 day SMA | 24.57 | 24.58 | 24.59 | | 200 day SMA | 25.09 | 25.1 | 25.11 |
|
|
