CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal BLDG are 25.51 and 25.83 | Daily Target 1 | 25.46 | | Daily Target 2 | 25.56 | | Daily Target 3 | 25.776666666667 | | Daily Target 4 | 25.88 | | Daily Target 5 | 26.1 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.67 (0%) |
25.79 |
25.67 - 25.99 |
0.3143 times |
Thu 23 October 2025 |
25.67 (1.34%) |
25.44 |
25.44 - 25.67 |
0.15 times |
Wed 22 October 2025 |
25.33 (0%) |
25.50 |
25.33 - 25.62 |
0.0293 times |
Tue 21 October 2025 |
25.33 (0%) |
25.64 |
25.33 - 25.64 |
0.1444 times |
Mon 20 October 2025 |
25.33 (0.92%) |
25.53 |
25.27 - 25.55 |
0.1983 times |
Fri 17 October 2025 |
25.10 (-0.12%) |
25.13 |
25.10 - 25.13 |
0.0715 times |
Thu 16 October 2025 |
25.13 (-0.12%) |
25.04 |
25.04 - 25.26 |
0.0746 times |
Wed 15 October 2025 |
25.16 (0.28%) |
25.02 |
25.02 - 25.34 |
1.0162 times |
Tue 14 October 2025 |
25.09 (0.76%) |
25.01 |
24.79 - 25.10 |
7.7715 times |
Mon 13 October 2025 |
24.90 (0.2%) |
24.79 |
24.72 - 24.93 |
0.23 times |
Fri 10 October 2025 |
24.85 (-0.72%) |
25.15 |
24.85 - 25.15 |
0.0642 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal BLDG are 25.47 and 26.19 | Weekly Target 1 | 24.92 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 25.643333333333 | | Weekly Target 4 | 26.02 | | Weekly Target 5 | 26.36 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.67 (2.27%) |
25.53 |
25.27 - 25.99 |
0.2722 times |
Fri 17 October 2025 |
25.10 (1.01%) |
24.79 |
24.72 - 25.34 |
2.9833 times |
Fri 10 October 2025 |
24.85 (-3.68%) |
25.72 |
24.85 - 25.72 |
0.2952 times |
Fri 03 October 2025 |
25.80 (0.58%) |
25.89 |
25.49 - 26.10 |
0.2156 times |
Fri 26 September 2025 |
25.65 (-0.39%) |
25.74 |
25.41 - 25.87 |
0.4788 times |
Fri 19 September 2025 |
25.75 (-2.35%) |
26.46 |
25.70 - 26.53 |
0.4266 times |
Fri 12 September 2025 |
26.37 (0.38%) |
26.21 |
26.08 - 26.51 |
0.2211 times |
Fri 05 September 2025 |
26.27 (0.38%) |
26.17 |
25.80 - 26.42 |
0.3674 times |
Fri 29 August 2025 |
26.17 (0%) |
26.01 |
25.96 - 26.24 |
0.3343 times |
Fri 29 August 2025 |
26.17 (0.81%) |
25.94 |
25.73 - 26.24 |
4.4054 times |
Fri 22 August 2025 |
25.96 (2.37%) |
25.44 |
25.18 - 26.00 |
0.2124 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal BLDG are 24.51 and 25.89 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 25.496666666667 | | Monthly Target 4 | 26.27 | | Monthly Target 5 | 26.88 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.67 (-0.58%) |
26.10 |
24.72 - 26.10 |
1.1387 times |
Tue 30 September 2025 |
25.82 (-1.34%) |
26.17 |
25.41 - 26.53 |
0.5152 times |
Fri 29 August 2025 |
26.17 (5.44%) |
24.75 |
24.41 - 26.24 |
1.7557 times |
Thu 31 July 2025 |
24.82 (-0.56%) |
25.02 |
24.75 - 25.49 |
0.5495 times |
Mon 30 June 2025 |
24.96 (1.84%) |
24.51 |
24.46 - 25.57 |
0.3153 times |
Fri 30 May 2025 |
24.51 (3.94%) |
23.69 |
23.54 - 24.69 |
0.3027 times |
Wed 30 April 2025 |
23.58 (-1.63%) |
23.90 |
21.10 - 24.16 |
0.6712 times |
Mon 31 March 2025 |
23.97 (-4.12%) |
24.96 |
23.56 - 25.16 |
2.8761 times |
Fri 28 February 2025 |
25.00 (-0.28%) |
24.83 |
24.55 - 25.25 |
0.8299 times |
Fri 31 January 2025 |
25.07 (-0.67%) |
25.42 |
24.08 - 25.45 |
1.0456 times |
Tue 31 December 2024 |
25.24 (-6.38%) |
26.90 |
24.66 - 26.93 |
0.4635 times |
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value | | 5 day DMA | 25.47 | | 12 day DMA | 25.22 | | 20 day DMA | 25.38 | | 35 day DMA | 25.64 | | 50 day DMA | 25.71 | | 100 day DMA | 25.4 | | 150 day DMA | 24.79 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.4 | 25.26 | | 12 day EMA | 25.38 | 25.33 | 25.27 | | 20 day EMA | 25.43 | 25.4 | 25.37 | | 35 day EMA | 25.51 | 25.5 | 25.49 | | 50 day EMA | 25.66 | 25.66 | 25.66 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.47 | 25.35 | 25.24 | | 12 day SMA | 25.22 | 25.18 | 25.15 | | 20 day SMA | 25.38 | 25.38 | 25.37 | | 35 day SMA | 25.64 | 25.66 | 25.67 | | 50 day SMA | 25.71 | 25.7 | 25.7 | | 100 day SMA | 25.4 | 25.39 | 25.37 | | 150 day SMA | 24.79 | 24.77 | 24.76 | | 200 day SMA | 24.8 | 24.79 | 24.79 |
|
|
