MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.98 and 1.04 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.99333333333333 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.05 |
Daily price and volume Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.00 (1.01%) |
0.99 |
0.96 - 1.02 |
0.5966 times |
Tue 15 July 2025 |
0.99 (-1%) |
0.98 |
0.97 - 0.99 |
0.6318 times |
Mon 14 July 2025 |
1.00 (-2.91%) |
1.01 |
0.96 - 1.03 |
0.6734 times |
Fri 11 July 2025 |
1.03 (0%) |
1.03 |
1.00 - 1.04 |
1.1628 times |
Thu 10 July 2025 |
1.03 (4.04%) |
1.00 |
0.95 - 1.04 |
1.2028 times |
Wed 09 July 2025 |
0.99 (4.21%) |
0.95 |
0.95 - 1.05 |
1.4763 times |
Tue 08 July 2025 |
0.95 (3.26%) |
0.91 |
0.90 - 1.00 |
2.0361 times |
Mon 07 July 2025 |
0.92 (0%) |
0.90 |
0.90 - 0.95 |
0.7869 times |
Thu 03 July 2025 |
0.92 (-2.13%) |
0.94 |
0.91 - 0.94 |
0.2383 times |
Wed 02 July 2025 |
0.94 (4.44%) |
0.91 |
0.90 - 0.94 |
1.1948 times |
Tue 01 July 2025 |
0.90 (1.12%) |
0.89 |
0.88 - 0.94 |
0.627 times |
Weekly price and charts MatinasBiopharma Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.95 and 1.02 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 0.99666666666667 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.00 (-2.91%) |
1.01 |
0.96 - 1.03 |
0.1185 times |
Fri 11 July 2025 |
1.03 (11.96%) |
0.90 |
0.90 - 1.05 |
0.4153 times |
Thu 03 July 2025 |
0.92 (0%) |
0.93 |
0.88 - 0.94 |
0.1916 times |
Fri 27 June 2025 |
0.92 (1.1%) |
0.89 |
0.87 - 1.04 |
0.825 times |
Fri 20 June 2025 |
0.91 (8.33%) |
0.91 |
0.87 - 0.99 |
0.4121 times |
Fri 13 June 2025 |
0.84 (-9.68%) |
0.94 |
0.83 - 1.08 |
1.2848 times |
Fri 06 June 2025 |
0.93 (14.81%) |
0.82 |
0.77 - 1.17 |
3.9522 times |
Fri 30 May 2025 |
0.81 (0%) |
0.79 |
0.76 - 0.98 |
1.0677 times |
Fri 23 May 2025 |
0.81 (-6.9%) |
0.82 |
0.73 - 0.86 |
0.4479 times |
Fri 16 May 2025 |
0.87 (22.54%) |
0.67 |
0.60 - 0.93 |
1.285 times |
Fri 09 May 2025 |
0.71 (16.39%) |
0.60 |
0.59 - 0.84 |
1.0353 times |
Monthly price and charts MatinasBiopharma Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.94 and 1.11 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.97666666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.00 (12.36%) |
0.89 |
0.88 - 1.05 |
0.1205 times |
Mon 30 June 2025 |
0.89 (9.88%) |
0.82 |
0.77 - 1.17 |
1.1895 times |
Fri 30 May 2025 |
0.81 (37.29%) |
0.65 |
0.57 - 0.98 |
0.7153 times |
Wed 30 April 2025 |
0.59 (13.46%) |
0.54 |
0.47 - 0.67 |
0.1284 times |
Mon 31 March 2025 |
0.52 (-10.34%) |
0.58 |
0.50 - 0.61 |
0.1159 times |
Fri 28 February 2025 |
0.58 (0%) |
0.57 |
0.52 - 0.75 |
1.0802 times |
Fri 31 January 2025 |
0.58 (13.73%) |
0.50 |
0.50 - 1.43 |
4.0972 times |
Tue 31 December 2024 |
0.51 (-19.05%) |
0.59 |
0.48 - 0.62 |
0.2821 times |
Tue 26 November 2024 |
0.63 (1.61%) |
0.61 |
0.50 - 1.08 |
1.5151 times |
Thu 31 October 2024 |
0.62 (-82.49%) |
3.57 |
0.54 - 4.25 |
0.7557 times |
Mon 30 September 2024 |
3.54 (3833.33%) |
4.49 |
3.28 - 4.49 |
0.1952 times |
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 0.96 | | 20 day DMA | 0.94 | | 35 day DMA | 0.91 | | 50 day DMA | 0.85 | | 100 day DMA | 0.71 | | 150 day DMA | 0.67 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 1 | | 12 day EMA | 0.97 | 0.97 | 0.97 | | 20 day EMA | 0.95 | 0.94 | 0.94 | | 35 day EMA | 0.92 | 0.91 | 0.9 | | 50 day EMA | 0.86 | 0.85 | 0.84 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.01 | 1 | | 12 day SMA | 0.96 | 0.96 | 0.95 | | 20 day SMA | 0.94 | 0.94 | 0.93 | | 35 day SMA | 0.91 | 0.9 | 0.9 | | 50 day SMA | 0.85 | 0.84 | 0.83 | | 100 day SMA | 0.71 | 0.7 | 0.7 | | 150 day SMA | 0.67 | 0.67 | 0.67 | | 200 day SMA | 1.07 | 1.09 | 1.1 |
|
|
