MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma Strong Daily Stock price targets for MatinasBiopharma MTNB are 1.53 and 1.64 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.5833333333333 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.69 |
Daily price and volume Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.58 (3.27%) |
1.58 |
1.53 - 1.64 |
0.2564 times |
Wed 22 October 2025 |
1.53 (-7.27%) |
1.56 |
1.53 - 1.65 |
0.4515 times |
Tue 21 October 2025 |
1.65 (2.48%) |
1.65 |
1.53 - 1.68 |
1.1343 times |
Mon 20 October 2025 |
1.61 (-7.47%) |
1.71 |
1.61 - 1.80 |
1.265 times |
Fri 17 October 2025 |
1.74 (1.75%) |
1.80 |
1.69 - 1.86 |
0.8175 times |
Thu 16 October 2025 |
1.71 (-10%) |
1.87 |
1.71 - 1.89 |
0.5747 times |
Wed 15 October 2025 |
1.90 (0%) |
1.87 |
1.80 - 1.93 |
1.4889 times |
Tue 14 October 2025 |
1.90 (3.26%) |
1.76 |
1.75 - 1.90 |
0.7877 times |
Mon 13 October 2025 |
1.84 (7.6%) |
1.75 |
1.75 - 1.87 |
1.0693 times |
Fri 10 October 2025 |
1.71 (-8.06%) |
1.83 |
1.71 - 1.85 |
2.1548 times |
Thu 09 October 2025 |
1.86 (-0.53%) |
1.83 |
1.83 - 1.91 |
0.8933 times |
Weekly price and charts MatinasBiopharma Strong weekly Stock price targets for MatinasBiopharma MTNB are 1.42 and 1.69 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.6366666666667 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.58 (-9.2%) |
1.71 |
1.53 - 1.80 |
0.4777 times |
Fri 17 October 2025 |
1.74 (1.75%) |
1.75 |
1.69 - 1.93 |
0.7285 times |
Fri 10 October 2025 |
1.71 (-11.86%) |
1.95 |
1.71 - 1.97 |
1.109 times |
Fri 03 October 2025 |
1.94 (2.11%) |
1.86 |
1.83 - 1.99 |
0.6506 times |
Fri 26 September 2025 |
1.90 (8.57%) |
1.76 |
1.72 - 2.14 |
2.1614 times |
Fri 19 September 2025 |
1.75 (-4.37%) |
1.83 |
1.65 - 1.85 |
0.7463 times |
Fri 12 September 2025 |
1.83 (6.4%) |
1.68 |
1.59 - 1.88 |
1.0626 times |
Fri 05 September 2025 |
1.72 (-5.49%) |
1.81 |
1.64 - 1.90 |
1.2354 times |
Fri 29 August 2025 |
1.82 (0%) |
2.02 |
1.80 - 2.05 |
0.1873 times |
Fri 29 August 2025 |
1.82 (-14.55%) |
2.07 |
1.80 - 2.24 |
1.6412 times |
Fri 22 August 2025 |
2.13 (-9.75%) |
1.93 |
1.33 - 2.18 |
14.8288 times |
Monthly price and charts MatinasBiopharma Strong monthly Stock price targets for MatinasBiopharma MTNB are 1.34 and 1.78 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.58 (-16.4%) |
1.83 |
1.53 - 1.97 |
0.0917 times |
Tue 30 September 2025 |
1.89 (3.85%) |
1.81 |
1.59 - 2.14 |
0.182 times |
Fri 29 August 2025 |
1.82 (106.82%) |
0.85 |
0.84 - 3.09 |
3.9469 times |
Thu 31 July 2025 |
0.88 (-1.12%) |
0.89 |
0.82 - 1.05 |
0.1466 times |
Mon 30 June 2025 |
0.89 (9.88%) |
0.82 |
0.77 - 1.17 |
0.9145 times |
Fri 30 May 2025 |
0.81 (37.29%) |
0.65 |
0.57 - 0.98 |
0.5499 times |
Wed 30 April 2025 |
0.59 (13.46%) |
0.54 |
0.47 - 0.67 |
0.0987 times |
Mon 31 March 2025 |
0.52 (-10.34%) |
0.58 |
0.50 - 0.61 |
0.0891 times |
Fri 28 February 2025 |
0.58 (0%) |
0.57 |
0.52 - 0.75 |
0.8305 times |
Fri 31 January 2025 |
0.58 (13.73%) |
0.50 |
0.50 - 1.43 |
3.15 times |
Tue 31 December 2024 |
0.51 (-19.05%) |
0.59 |
0.48 - 0.62 |
0.2169 times |
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.74 | | 20 day DMA | 1.81 | | 35 day DMA | 1.79 | | 50 day DMA | 1.83 | | 100 day DMA | 1.4 | | 150 day DMA | 1.15 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.64 | 1.7 | | 12 day EMA | 1.72 | 1.74 | 1.78 | | 20 day EMA | 1.75 | 1.77 | 1.79 | | 35 day EMA | 1.77 | 1.78 | 1.79 | | 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.65 | 1.72 | | 12 day SMA | 1.74 | 1.77 | 1.8 | | 20 day SMA | 1.81 | 1.82 | 1.84 | | 35 day SMA | 1.79 | 1.8 | 1.81 | | 50 day SMA | 1.83 | 1.83 | 1.83 | | 100 day SMA | 1.4 | 1.4 | 1.39 | | 150 day SMA | 1.15 | 1.14 | 1.14 | | 200 day SMA | 1.01 | 1.01 | 1 |
|
|
