MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.58 and 0.63 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.58333333333333 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.63 |
Daily price and volume Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (5.26%) |
0.56 |
0.55 - 0.60 |
1.1922 times |
Wed 16 April 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.59 |
0 times |
Wed 16 April 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.59 |
1.4885 times |
Wed 16 April 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.59 |
0 times |
Wed 16 April 2025 |
0.57 (-1.72%) |
0.57 |
0.56 - 0.59 |
0 times |
Tue 15 April 2025 |
0.58 (0%) |
0.57 |
0.54 - 0.59 |
1.0432 times |
Mon 14 April 2025 |
0.58 (7.41%) |
0.60 |
0.54 - 0.60 |
1.6221 times |
Fri 11 April 2025 |
0.54 (5.88%) |
0.54 |
0.52 - 0.56 |
0.8024 times |
Thu 10 April 2025 |
0.51 (-3.77%) |
0.52 |
0.51 - 0.56 |
1.5762 times |
Wed 09 April 2025 |
0.53 (3.92%) |
0.49 |
0.49 - 0.54 |
2.2755 times |
Tue 08 April 2025 |
0.51 (-5.56%) |
0.53 |
0.47 - 0.55 |
4.7 times |
Weekly price and charts MatinasBiopharma Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.58 and 0.63 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.58333333333333 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (5.26%) |
0.57 |
0.55 - 0.60 |
0.195 times |
Wed 16 April 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.59 |
0.2435 times |
Wed 16 April 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.59 |
0 times |
Wed 16 April 2025 |
0.57 (5.56%) |
0.60 |
0.54 - 0.60 |
0.436 times |
Fri 11 April 2025 |
0.54 (1.89%) |
0.54 |
0.47 - 0.57 |
2.2548 times |
Fri 04 April 2025 |
0.53 (-1.85%) |
0.52 |
0.52 - 0.58 |
1.1429 times |
Fri 28 March 2025 |
0.54 (-10%) |
0.61 |
0.54 - 0.61 |
0.556 times |
Fri 21 March 2025 |
0.60 (9.09%) |
0.57 |
0.52 - 0.61 |
1.2882 times |
Fri 14 March 2025 |
0.55 (0%) |
0.55 |
0.50 - 0.58 |
1.6163 times |
Fri 07 March 2025 |
0.55 (-5.17%) |
0.58 |
0.52 - 0.60 |
2.2674 times |
Fri 28 February 2025 |
0.58 (-9.38%) |
0.63 |
0.55 - 0.64 |
3.6452 times |
Monthly price and charts MatinasBiopharma Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.54 and 0.67 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.55666666666667 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Matinas Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (15.38%) |
0.54 |
0.47 - 0.60 |
0.0424 times |
Mon 31 March 2025 |
0.52 (-10.34%) |
0.58 |
0.50 - 0.61 |
0.0634 times |
Fri 28 February 2025 |
0.58 (0%) |
0.57 |
0.52 - 0.75 |
0.5911 times |
Fri 31 January 2025 |
0.58 (13.73%) |
0.50 |
0.50 - 1.43 |
2.2421 times |
Tue 31 December 2024 |
0.51 (-19.05%) |
0.59 |
0.48 - 0.62 |
0.1544 times |
Tue 26 November 2024 |
0.63 (1.61%) |
0.61 |
0.50 - 1.08 |
0.8291 times |
Thu 31 October 2024 |
0.62 (-82.49%) |
3.57 |
0.54 - 4.25 |
0.4135 times |
Mon 30 September 2024 |
3.54 (3833.33%) |
4.49 |
3.28 - 4.49 |
0.1068 times |
Tue 27 August 2024 |
0.09 (-43.75%) |
0.17 |
0.09 - 0.17 |
3.6201 times |
Wed 31 July 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.19 |
1.937 times |
Fri 28 June 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.18 |
1.5161 times |
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.56 | | 20 day DMA | 0.56 | | 35 day DMA | 0.55 | | 50 day DMA | 0.57 | | 100 day DMA | 0.58 | | 150 day DMA | 1.31 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.56 | 0.56 | | 12 day EMA | 0.56 | 0.55 | 0.55 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.57 | 0.57 | | 12 day SMA | 0.56 | 0.55 | 0.55 | | 20 day SMA | 0.56 | 0.56 | 0.55 | | 35 day SMA | 0.55 | 0.55 | 0.55 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.58 | 0.58 | 0.58 | | 150 day SMA | 1.31 | 1.33 | 1.35 | | 200 day SMA | 1.09 | 1.09 | 1.09 |
|
|
