ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch RECS are 30.79 and 31.2 | Daily Target 1 | 30.7 | | Daily Target 2 | 30.88 | | Daily Target 3 | 31.113333333333 | | Daily Target 4 | 31.29 | | Daily Target 5 | 31.52 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.05 (0%) |
31.15 |
30.94 - 31.35 |
0.6363 times |
Wed 16 April 2025 |
31.05 (0%) |
31.35 |
30.70 - 31.55 |
0 times |
Wed 16 April 2025 |
31.05 (0%) |
31.35 |
30.70 - 31.55 |
0 times |
Wed 16 April 2025 |
31.05 (0%) |
31.35 |
30.70 - 31.55 |
0 times |
Wed 16 April 2025 |
31.05 (-2.14%) |
31.35 |
30.70 - 31.55 |
1.9822 times |
Tue 15 April 2025 |
31.73 (-0.25%) |
31.80 |
31.65 - 32.01 |
0.6404 times |
Mon 14 April 2025 |
31.81 (0.92%) |
32.09 |
31.55 - 32.17 |
2.4743 times |
Fri 11 April 2025 |
31.52 (1.68%) |
30.87 |
30.69 - 31.66 |
1.0563 times |
Thu 10 April 2025 |
31.00 (-3.49%) |
31.42 |
30.15 - 31.48 |
1.7543 times |
Wed 09 April 2025 |
32.12 (9.25%) |
29.24 |
29.20 - 32.27 |
1.4561 times |
Tue 08 April 2025 |
29.40 (-1.9%) |
30.92 |
29.04 - 31.09 |
1.1984 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch RECS are 30.45 and 31.3 | Weekly Target 1 | 30.25 | | Weekly Target 2 | 30.65 | | Weekly Target 3 | 31.1 | | Weekly Target 4 | 31.5 | | Weekly Target 5 | 31.95 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.05 (0%) |
31.35 |
30.70 - 31.55 |
0.178 times |
Wed 16 April 2025 |
31.05 (0%) |
31.35 |
30.70 - 31.55 |
0 times |
Wed 16 April 2025 |
31.05 (0%) |
31.35 |
30.70 - 31.55 |
0 times |
Wed 16 April 2025 |
31.05 (-1.49%) |
32.09 |
30.70 - 32.17 |
1.4255 times |
Fri 11 April 2025 |
31.52 (5.07%) |
29.01 |
28.64 - 32.27 |
2.298 times |
Fri 04 April 2025 |
30.00 (-9.12%) |
32.61 |
30.00 - 33.67 |
2.2918 times |
Fri 28 March 2025 |
33.01 (-1.49%) |
33.84 |
32.95 - 34.22 |
0.7929 times |
Fri 21 March 2025 |
33.51 (0.51%) |
33.29 |
33.09 - 33.80 |
0.8076 times |
Fri 14 March 2025 |
33.34 (-2.34%) |
33.64 |
32.52 - 33.72 |
1.0386 times |
Fri 07 March 2025 |
34.14 (-2.82%) |
35.17 |
33.52 - 35.32 |
1.1676 times |
Fri 28 February 2025 |
35.13 (-0.65%) |
35.53 |
34.44 - 35.60 |
4.158 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch RECS are 27.33 and 32.36 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 28.57 | | Monthly Target 3 | 31.12 | | Monthly Target 4 | 33.6 | | Monthly Target 5 | 36.15 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.05 (-6.5%) |
33.06 |
28.64 - 33.67 |
1.3933 times |
Mon 31 March 2025 |
33.21 (-5.47%) |
35.17 |
32.51 - 35.32 |
1.2457 times |
Fri 28 February 2025 |
35.13 (-1.18%) |
34.97 |
34.44 - 36.14 |
1.8482 times |
Fri 31 January 2025 |
35.55 (2.69%) |
34.80 |
34.02 - 36.08 |
1.1777 times |
Tue 31 December 2024 |
34.62 (-3.83%) |
36.37 |
34.32 - 36.39 |
0.6508 times |
Tue 26 November 2024 |
36.00 (5.88%) |
34.17 |
33.96 - 36.01 |
0.7116 times |
Thu 31 October 2024 |
34.00 (0.27%) |
33.96 |
33.46 - 34.87 |
1.1209 times |
Mon 30 September 2024 |
33.91 (1.44%) |
33.20 |
31.84 - 34.00 |
0.5228 times |
Fri 30 August 2024 |
33.43 (2.33%) |
32.88 |
30.19 - 33.68 |
0.6038 times |
Wed 31 July 2024 |
32.67 (1.24%) |
32.32 |
31.92 - 33.41 |
0.7253 times |
Fri 28 June 2024 |
32.27 (3.43%) |
31.27 |
30.91 - 32.63 |
0.4594 times |
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value | | 5 day DMA | 31.05 | | 12 day DMA | 31.07 | | 20 day DMA | 31.78 | | 35 day DMA | 32.55 | | 50 day DMA | 33.45 | | 100 day DMA | 34.42 | | 150 day DMA | 34.35 | | 200 day DMA | 33.9 | EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 31.14 | 31.19 | | 12 day EMA | 31.35 | 31.4 | 31.46 | | 20 day EMA | 31.75 | 31.82 | 31.9 | | 35 day EMA | 32.55 | 32.64 | 32.73 | | 50 day EMA | 33.38 | 33.48 | 33.58 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.05 | 31.19 | 31.34 | | 12 day SMA | 31.07 | 30.98 | 31.05 | | 20 day SMA | 31.78 | 31.91 | 32.03 | | 35 day SMA | 32.55 | 32.67 | 32.77 | | 50 day SMA | 33.45 | 33.55 | 33.64 | | 100 day SMA | 34.42 | 34.46 | 34.51 | | 150 day SMA | 34.35 | 34.35 | 34.36 | | 200 day SMA | 33.9 | 33.91 | 33.92 |
|
|
