ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch RECS are 37.08 and 37.23 | Daily Target 1 | 37.04 | | Daily Target 2 | 37.11 | | Daily Target 3 | 37.19 | | Daily Target 4 | 37.26 | | Daily Target 5 | 37.34 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.18 (-0.69%) |
37.23 |
37.12 - 37.27 |
0.9091 times |
Thu 10 July 2025 |
37.44 (0.43%) |
37.26 |
37.22 - 37.50 |
1.0667 times |
Wed 09 July 2025 |
37.28 (0.73%) |
37.18 |
37.08 - 37.29 |
1.0684 times |
Tue 08 July 2025 |
37.01 (-0.24%) |
37.13 |
36.99 - 37.14 |
0.7975 times |
Mon 07 July 2025 |
37.10 (-0.72%) |
37.25 |
36.91 - 37.33 |
1.6015 times |
Thu 03 July 2025 |
37.37 (0.75%) |
37.20 |
37.19 - 37.40 |
0.6843 times |
Wed 02 July 2025 |
37.09 (0.73%) |
36.84 |
36.83 - 37.09 |
1.1641 times |
Tue 01 July 2025 |
36.82 (0.08%) |
36.74 |
36.72 - 36.92 |
1.1094 times |
Mon 30 June 2025 |
36.79 (0.35%) |
36.78 |
36.63 - 36.87 |
0.8573 times |
Fri 27 June 2025 |
36.66 (0.58%) |
36.47 |
36.38 - 36.69 |
0.7418 times |
Thu 26 June 2025 |
36.45 (0.94%) |
36.23 |
36.20 - 36.45 |
0.869 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch RECS are 36.75 and 37.34 | Weekly Target 1 | 36.61 | | Weekly Target 2 | 36.89 | | Weekly Target 3 | 37.196666666667 | | Weekly Target 4 | 37.48 | | Weekly Target 5 | 37.79 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.18 (-0.51%) |
37.25 |
36.91 - 37.50 |
1.2821 times |
Thu 03 July 2025 |
37.37 (1.94%) |
36.78 |
36.63 - 37.40 |
0.8987 times |
Fri 27 June 2025 |
36.66 (3.44%) |
35.45 |
35.25 - 36.69 |
0.8429 times |
Fri 20 June 2025 |
35.44 (0.28%) |
35.61 |
35.33 - 35.72 |
0.4515 times |
Fri 13 June 2025 |
35.34 (-0.62%) |
35.65 |
35.26 - 35.89 |
1.8281 times |
Fri 06 June 2025 |
35.56 (1.89%) |
34.81 |
34.63 - 35.65 |
0.9627 times |
Fri 30 May 2025 |
34.90 (1.72%) |
34.69 |
34.53 - 35.11 |
0.7313 times |
Fri 23 May 2025 |
34.31 (-2.53%) |
34.87 |
34.08 - 35.29 |
0.9872 times |
Fri 16 May 2025 |
35.20 (5.61%) |
34.39 |
34.20 - 35.24 |
1.1652 times |
Fri 09 May 2025 |
33.33 (-0.6%) |
33.31 |
32.92 - 33.75 |
0.8503 times |
Fri 02 May 2025 |
33.53 (3.07%) |
32.57 |
32.01 - 33.65 |
2.3092 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch RECS are 36.95 and 37.73 | Monthly Target 1 | 36.35 | | Monthly Target 2 | 36.77 | | Monthly Target 3 | 37.133333333333 | | Monthly Target 4 | 37.55 | | Monthly Target 5 | 37.91 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.18 (1.06%) |
36.74 |
36.72 - 37.50 |
0.3889 times |
Mon 30 June 2025 |
36.79 (5.42%) |
34.81 |
34.63 - 36.87 |
0.8426 times |
Fri 30 May 2025 |
34.90 (6.34%) |
33.16 |
32.92 - 35.29 |
1.0665 times |
Wed 30 April 2025 |
32.82 (-1.17%) |
33.06 |
28.64 - 33.67 |
1.5498 times |
Mon 31 March 2025 |
33.21 (-5.47%) |
35.17 |
32.51 - 35.32 |
1.1345 times |
Fri 28 February 2025 |
35.13 (-1.18%) |
34.97 |
34.44 - 36.14 |
1.6833 times |
Fri 31 January 2025 |
35.55 (2.69%) |
34.80 |
34.02 - 36.08 |
1.0726 times |
Tue 31 December 2024 |
34.62 (-3.83%) |
36.37 |
34.32 - 36.39 |
0.5928 times |
Tue 26 November 2024 |
36.00 (5.88%) |
34.17 |
33.96 - 36.01 |
0.6481 times |
Thu 31 October 2024 |
34.00 (0.27%) |
33.96 |
33.46 - 34.87 |
1.0209 times |
Mon 30 September 2024 |
33.91 (1.44%) |
33.20 |
31.84 - 34.00 |
0.4762 times |
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value | | 5 day DMA | 37.2 | | 12 day DMA | 36.94 | | 20 day DMA | 36.41 | | 35 day DMA | 35.83 | | 50 day DMA | 35.25 | | 100 day DMA | 34.15 | | 150 day DMA | 34.58 | | 200 day DMA | 34.55 | EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.2 | 37.21 | 37.09 | | 12 day EMA | 36.89 | 36.84 | 36.73 | | 20 day EMA | 36.51 | 36.44 | 36.34 | | 35 day EMA | 35.83 | 35.75 | 35.65 | | 50 day EMA | 35.15 | 35.07 | 34.97 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.2 | 37.24 | 37.17 | | 12 day SMA | 36.94 | 36.85 | 36.71 | | 20 day SMA | 36.41 | 36.34 | 36.25 | | 35 day SMA | 35.83 | 35.77 | 35.71 | | 50 day SMA | 35.25 | 35.15 | 35.05 | | 100 day SMA | 34.15 | 34.14 | 34.12 | | 150 day SMA | 34.58 | 34.57 | 34.55 | | 200 day SMA | 34.55 | 34.53 | 34.51 |
|
|
