ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch RECS are 40.3 and 40.55 | Daily Target 1 | 40.1 | | Daily Target 2 | 40.24 | | Daily Target 3 | 40.35 | | Daily Target 4 | 40.49 | | Daily Target 5 | 40.6 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.38 (0.35%) |
40.34 |
40.21 - 40.46 |
0.5633 times |
Wed 22 October 2025 |
40.24 (-0.76%) |
40.51 |
39.97 - 40.51 |
1.0556 times |
Tue 21 October 2025 |
40.55 (0.22%) |
40.45 |
40.36 - 40.59 |
0.6299 times |
Mon 20 October 2025 |
40.46 (1.2%) |
40.21 |
40.20 - 40.57 |
0.7059 times |
Fri 17 October 2025 |
39.98 (0.6%) |
39.66 |
39.64 - 40.10 |
0.6639 times |
Thu 16 October 2025 |
39.74 (-0.7%) |
40.13 |
39.54 - 40.17 |
3.1326 times |
Wed 15 October 2025 |
40.02 (0.43%) |
40.21 |
39.70 - 40.38 |
0.7 times |
Tue 14 October 2025 |
39.85 (-0.1%) |
39.56 |
39.35 - 40.08 |
0.8549 times |
Mon 13 October 2025 |
39.89 (1.27%) |
39.84 |
39.69 - 39.99 |
0.8235 times |
Fri 10 October 2025 |
39.39 (-2.4%) |
40.45 |
39.35 - 40.54 |
0.8702 times |
Thu 09 October 2025 |
40.36 (-0.44%) |
40.64 |
40.29 - 40.64 |
0.9281 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch RECS are 40.18 and 40.8 | Weekly Target 1 | 39.69 | | Weekly Target 2 | 40.04 | | Weekly Target 3 | 40.313333333333 | | Weekly Target 4 | 40.66 | | Weekly Target 5 | 40.93 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.38 (1%) |
40.21 |
39.97 - 40.59 |
0.7582 times |
Fri 17 October 2025 |
39.98 (1.5%) |
39.84 |
39.35 - 40.38 |
1.5845 times |
Fri 10 October 2025 |
39.39 (-2.76%) |
40.62 |
39.35 - 40.64 |
1.0378 times |
Fri 03 October 2025 |
40.51 (1.12%) |
40.23 |
40.06 - 40.69 |
1.9085 times |
Fri 26 September 2025 |
40.06 (0.43%) |
39.83 |
39.55 - 40.32 |
0.7411 times |
Fri 19 September 2025 |
39.89 (1.09%) |
39.51 |
39.15 - 39.93 |
0.8663 times |
Fri 12 September 2025 |
39.46 (1.05%) |
39.07 |
38.97 - 39.62 |
0.7351 times |
Fri 05 September 2025 |
39.05 (-0.03%) |
38.56 |
38.40 - 39.32 |
1.2148 times |
Fri 29 August 2025 |
39.06 (0%) |
39.13 |
38.92 - 39.21 |
0.2349 times |
Fri 29 August 2025 |
39.06 (-0.03%) |
39.06 |
38.88 - 39.28 |
0.9188 times |
Fri 22 August 2025 |
39.07 (0.67%) |
38.81 |
38.25 - 39.18 |
1.3799 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch RECS are 39.87 and 41.21 | Monthly Target 1 | 38.8 | | Monthly Target 2 | 39.59 | | Monthly Target 3 | 40.14 | | Monthly Target 4 | 40.93 | | Monthly Target 5 | 41.48 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.38 (0.07%) |
40.23 |
39.35 - 40.69 |
0.9756 times |
Tue 30 September 2025 |
40.35 (3.3%) |
38.56 |
38.40 - 40.36 |
1.0438 times |
Fri 29 August 2025 |
39.06 (3.55%) |
37.45 |
37.00 - 39.28 |
1.1002 times |
Thu 31 July 2025 |
37.72 (2.53%) |
36.74 |
36.72 - 38.74 |
0.9239 times |
Mon 30 June 2025 |
36.79 (5.42%) |
34.81 |
34.63 - 36.87 |
0.6829 times |
Fri 30 May 2025 |
34.90 (6.34%) |
33.16 |
32.92 - 35.29 |
0.8644 times |
Wed 30 April 2025 |
32.82 (-1.17%) |
33.06 |
28.64 - 33.67 |
1.256 times |
Mon 31 March 2025 |
33.21 (-5.47%) |
35.17 |
32.51 - 35.32 |
0.9195 times |
Fri 28 February 2025 |
35.13 (-1.18%) |
34.97 |
34.44 - 36.14 |
1.3643 times |
Fri 31 January 2025 |
35.55 (2.69%) |
34.80 |
34.02 - 36.08 |
0.8693 times |
Tue 31 December 2024 |
34.62 (-3.83%) |
36.37 |
34.32 - 36.39 |
0.4804 times |
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value | | 5 day DMA | 40.32 | | 12 day DMA | 40.12 | | 20 day DMA | 40.22 | | 35 day DMA | 39.94 | | 50 day DMA | 39.64 | | 100 day DMA | 38.3 | | 150 day DMA | 36.52 | | 200 day DMA | 36.13 | EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.29 | 40.25 | 40.26 | | 12 day EMA | 40.19 | 40.16 | 40.14 | | 20 day EMA | 40.12 | 40.09 | 40.07 | | 35 day EMA | 39.86 | 39.83 | 39.81 | | 50 day EMA | 39.64 | 39.61 | 39.58 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.32 | 40.19 | 40.15 | | 12 day SMA | 40.12 | 40.11 | 40.14 | | 20 day SMA | 40.22 | 40.19 | 40.17 | | 35 day SMA | 39.94 | 39.91 | 39.87 | | 50 day SMA | 39.64 | 39.61 | 39.59 | | 100 day SMA | 38.3 | 38.25 | 38.19 | | 150 day SMA | 36.52 | 36.47 | 36.43 | | 200 day SMA | 36.13 | 36.1 | 36.08 |
|
|
