SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYV are 52.97 and 53.26 | Daily Target 1 | 52.74 | | Daily Target 2 | 52.9 | | Daily Target 3 | 53.03 | | Daily Target 4 | 53.19 | | Daily Target 5 | 53.32 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.06 (-0.45%) |
53.01 |
52.87 - 53.16 |
0.5867 times |
Thu 10 July 2025 |
53.30 (0.53%) |
53.00 |
52.92 - 53.40 |
0.7306 times |
Wed 09 July 2025 |
53.02 (0.26%) |
53.02 |
52.69 - 53.06 |
0.707 times |
Tue 08 July 2025 |
52.88 (0.09%) |
52.78 |
52.73 - 53.03 |
0.8283 times |
Mon 07 July 2025 |
52.83 (-0.71%) |
53.13 |
52.58 - 53.18 |
0.9364 times |
Thu 03 July 2025 |
53.21 (0.49%) |
53.05 |
53.03 - 53.32 |
0.4091 times |
Wed 02 July 2025 |
52.95 (0.15%) |
52.87 |
52.73 - 52.99 |
0.8195 times |
Tue 01 July 2025 |
52.87 (1.01%) |
52.28 |
52.28 - 53.02 |
1.0914 times |
Mon 30 June 2025 |
52.34 (0.44%) |
52.23 |
52.03 - 52.43 |
1.393 times |
Fri 27 June 2025 |
52.11 (0.35%) |
52.02 |
51.86 - 52.28 |
2.498 times |
Thu 26 June 2025 |
51.93 (0.56%) |
51.70 |
51.70 - 51.96 |
0.5991 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYV are 52.41 and 53.23 | Weekly Target 1 | 52.19 | | Weekly Target 2 | 52.63 | | Weekly Target 3 | 53.013333333333 | | Weekly Target 4 | 53.45 | | Weekly Target 5 | 53.83 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.06 (-0.28%) |
53.13 |
52.58 - 53.40 |
0.775 times |
Thu 03 July 2025 |
53.21 (2.11%) |
52.23 |
52.03 - 53.32 |
0.7595 times |
Fri 27 June 2025 |
52.11 (1.7%) |
51.15 |
50.82 - 52.28 |
1.3056 times |
Fri 20 June 2025 |
51.24 (0.02%) |
51.39 |
51.08 - 51.54 |
0.5745 times |
Fri 13 June 2025 |
51.23 (-0.31%) |
51.48 |
51.12 - 51.82 |
1.3667 times |
Fri 06 June 2025 |
51.39 (1.4%) |
50.58 |
50.29 - 51.49 |
1.2048 times |
Fri 30 May 2025 |
50.68 (1.32%) |
50.53 |
50.27 - 50.94 |
0.7083 times |
Fri 23 May 2025 |
50.02 (-2.72%) |
51.07 |
49.68 - 51.52 |
1.0862 times |
Fri 16 May 2025 |
51.42 (3.44%) |
50.98 |
50.43 - 51.42 |
1.2283 times |
Fri 09 May 2025 |
49.71 (-0.24%) |
49.60 |
49.08 - 50.23 |
0.9911 times |
Fri 02 May 2025 |
49.83 (2.11%) |
48.92 |
48.27 - 49.97 |
1.0845 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYV are 52.67 and 53.79 | Monthly Target 1 | 51.79 | | Monthly Target 2 | 52.43 | | Monthly Target 3 | 52.913333333333 | | Monthly Target 4 | 53.55 | | Monthly Target 5 | 54.03 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.06 (1.38%) |
52.28 |
52.28 - 53.40 |
0.2959 times |
Mon 30 June 2025 |
52.34 (3.28%) |
50.58 |
50.29 - 52.43 |
1.1215 times |
Fri 30 May 2025 |
50.68 (2.95%) |
49.42 |
49.08 - 51.52 |
1.0621 times |
Wed 30 April 2025 |
49.23 (-3.6%) |
50.91 |
44.39 - 51.41 |
1.8272 times |
Mon 31 March 2025 |
51.07 (-3.35%) |
52.97 |
49.67 - 53.14 |
1.0079 times |
Fri 28 February 2025 |
52.84 (0.46%) |
52.00 |
51.75 - 53.23 |
0.9515 times |
Fri 31 January 2025 |
52.60 (2.85%) |
51.39 |
50.24 - 53.20 |
1.0414 times |
Tue 31 December 2024 |
51.14 (-7.12%) |
54.25 |
50.78 - 54.28 |
0.7733 times |
Tue 26 November 2024 |
55.06 (5.44%) |
52.47 |
51.96 - 55.22 |
0.7878 times |
Thu 31 October 2024 |
52.22 (-1.21%) |
52.78 |
52.18 - 53.93 |
1.1315 times |
Mon 30 September 2024 |
52.86 (0.55%) |
52.34 |
50.61 - 52.98 |
1.1212 times |
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value | | 5 day DMA | 53.02 | | 12 day DMA | 52.68 | | 20 day DMA | 52.17 | | 35 day DMA | 51.62 | | 50 day DMA | 51.16 | | 100 day DMA | 50.64 | | 150 day DMA | 51.19 | | 200 day DMA | 51.66 | EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.03 | 53.02 | 52.88 | | 12 day EMA | 52.69 | 52.62 | 52.5 | | 20 day EMA | 52.3 | 52.22 | 52.11 | | 35 day EMA | 51.69 | 51.61 | 51.51 | | 50 day EMA | 51.1 | 51.02 | 50.93 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.02 | 53.05 | 52.98 | | 12 day SMA | 52.68 | 52.57 | 52.41 | | 20 day SMA | 52.17 | 52.1 | 52.01 | | 35 day SMA | 51.62 | 51.57 | 51.52 | | 50 day SMA | 51.16 | 51.08 | 50.99 | | 100 day SMA | 50.64 | 50.64 | 50.63 | | 150 day SMA | 51.19 | 51.2 | 51.21 | | 200 day SMA | 51.66 | 51.66 | 51.65 |
|
|
