SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYV are 56.22 and 56.39 | Daily Target 1 | 56.1 | | Daily Target 2 | 56.17 | | Daily Target 3 | 56.27 | | Daily Target 4 | 56.34 | | Daily Target 5 | 56.44 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.24 (0.55%) |
56.23 |
56.20 - 56.37 |
0.6226 times |
Thu 23 October 2025 |
55.93 (0.34%) |
55.85 |
55.71 - 56.02 |
0.6536 times |
Wed 22 October 2025 |
55.74 (-0.45%) |
55.97 |
55.50 - 55.97 |
1.2308 times |
Tue 21 October 2025 |
55.99 (0.25%) |
55.94 |
55.89 - 56.15 |
0.7515 times |
Mon 20 October 2025 |
55.85 (1.12%) |
55.44 |
55.44 - 55.94 |
0.5629 times |
Fri 17 October 2025 |
55.23 (0.71%) |
54.87 |
54.81 - 55.30 |
1.547 times |
Thu 16 October 2025 |
54.84 (-0.83%) |
55.35 |
54.63 - 55.45 |
1.5397 times |
Wed 15 October 2025 |
55.30 (0.34%) |
55.32 |
54.85 - 55.67 |
0.9354 times |
Tue 14 October 2025 |
55.11 (0.69%) |
54.39 |
54.35 - 55.33 |
1.2488 times |
Mon 13 October 2025 |
54.73 (-1.79%) |
54.65 |
54.53 - 54.90 |
0.9076 times |
Tue 07 October 2025 |
55.73 (-0.14%) |
55.92 |
55.57 - 56.00 |
0.7022 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYV are 55.84 and 56.77 | Weekly Target 1 | 55.09 | | Weekly Target 2 | 55.66 | | Weekly Target 3 | 56.016666666667 | | Weekly Target 4 | 56.59 | | Weekly Target 5 | 56.95 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.24 (1.83%) |
55.44 |
55.44 - 56.37 |
0.8919 times |
Fri 17 October 2025 |
55.23 (-0.9%) |
54.65 |
54.35 - 55.67 |
1.442 times |
Tue 07 October 2025 |
55.73 (0.05%) |
55.84 |
55.57 - 56.03 |
0.314 times |
Fri 03 October 2025 |
55.70 (1.2%) |
55.15 |
54.96 - 55.97 |
0.8876 times |
Fri 26 September 2025 |
55.04 (-0.09%) |
54.73 |
54.42 - 55.23 |
2.2996 times |
Fri 19 September 2025 |
55.09 (0.79%) |
54.77 |
54.52 - 55.18 |
1.0383 times |
Fri 12 September 2025 |
54.66 (0.4%) |
54.41 |
53.94 - 54.85 |
1.0309 times |
Fri 05 September 2025 |
54.44 (-0.37%) |
54.24 |
54.00 - 54.84 |
1.1693 times |
Fri 29 August 2025 |
54.64 (0%) |
54.63 |
54.51 - 54.74 |
0.1787 times |
Fri 29 August 2025 |
54.64 (-0.05%) |
54.56 |
54.16 - 54.74 |
0.7476 times |
Fri 22 August 2025 |
54.67 (1.13%) |
54.07 |
53.75 - 54.76 |
0.905 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYV are 55.3 and 57.32 | Monthly Target 1 | 53.63 | | Monthly Target 2 | 54.94 | | Monthly Target 3 | 55.653333333333 | | Monthly Target 4 | 56.96 | | Monthly Target 5 | 57.67 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.24 (1.64%) |
55.18 |
54.35 - 56.37 |
0.7194 times |
Tue 30 September 2025 |
55.33 (1.26%) |
54.24 |
53.94 - 55.35 |
1.35 times |
Fri 29 August 2025 |
54.64 (3.43%) |
52.57 |
51.97 - 54.76 |
0.7523 times |
Thu 31 July 2025 |
52.83 (0.94%) |
52.28 |
52.20 - 53.81 |
0.8288 times |
Mon 30 June 2025 |
52.34 (3.28%) |
50.58 |
50.29 - 52.43 |
1.0156 times |
Fri 30 May 2025 |
50.68 (2.95%) |
49.42 |
49.08 - 51.52 |
0.9618 times |
Wed 30 April 2025 |
49.23 (-3.6%) |
50.91 |
44.39 - 51.41 |
1.6547 times |
Mon 31 March 2025 |
51.07 (-3.35%) |
52.97 |
49.67 - 53.14 |
0.9128 times |
Fri 28 February 2025 |
52.84 (0.46%) |
52.00 |
51.75 - 53.23 |
0.8616 times |
Fri 31 January 2025 |
52.60 (2.85%) |
51.39 |
50.24 - 53.20 |
0.9431 times |
Tue 31 December 2024 |
51.14 (-7.12%) |
54.25 |
50.78 - 54.28 |
0.7003 times |
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value | | 5 day DMA | 55.95 | | 12 day DMA | 55.54 | | 20 day DMA | 55.41 | | 35 day DMA | 55.09 | | 50 day DMA | 54.85 | | 100 day DMA | 53.61 | | 150 day DMA | 52.21 | | 200 day DMA | 52.16 | EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.91 | 55.74 | 55.64 | | 12 day EMA | 55.63 | 55.52 | 55.45 | | 20 day EMA | 55.43 | 55.35 | 55.29 | | 35 day EMA | 55.12 | 55.05 | 55 | | 50 day EMA | 54.82 | 54.76 | 54.71 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.95 | 55.75 | 55.53 | | 12 day SMA | 55.54 | 55.5 | 55.46 | | 20 day SMA | 55.41 | 55.34 | 55.29 | | 35 day SMA | 55.09 | 55.03 | 55 | | 50 day SMA | 54.85 | 54.8 | 54.75 | | 100 day SMA | 53.61 | 53.55 | 53.5 | | 150 day SMA | 52.21 | 52.18 | 52.14 | | 200 day SMA | 52.16 | 52.14 | 52.11 |
|
|
