SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYV are 46.71 and 47.85 | Daily Target 1 | 46.46 | | Daily Target 2 | 46.95 | | Daily Target 3 | 47.6 | | Daily Target 4 | 48.09 | | Daily Target 5 | 48.74 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.44 (0%) |
47.98 |
47.11 - 48.25 |
1.0263 times |
Wed 16 April 2025 |
47.44 (0%) |
47.98 |
47.11 - 48.25 |
0 times |
Wed 16 April 2025 |
47.44 (0%) |
47.98 |
47.11 - 48.25 |
0 times |
Wed 16 April 2025 |
47.44 (-1.52%) |
47.98 |
47.11 - 48.25 |
0 times |
Tue 15 April 2025 |
48.17 (-0.5%) |
48.45 |
48.16 - 48.69 |
0.6735 times |
Mon 14 April 2025 |
48.41 (1.15%) |
48.58 |
47.97 - 48.69 |
0.7016 times |
Fri 11 April 2025 |
47.86 (1.66%) |
46.92 |
46.65 - 48.06 |
0.8136 times |
Thu 10 April 2025 |
47.08 (-2.89%) |
47.66 |
45.80 - 47.72 |
2.4579 times |
Wed 09 April 2025 |
48.48 (7.47%) |
44.65 |
44.61 - 48.72 |
1.8585 times |
Tue 08 April 2025 |
45.11 (-1.68%) |
47.18 |
44.48 - 47.37 |
2.4686 times |
Mon 07 April 2025 |
45.88 (-0.97%) |
45.08 |
44.39 - 47.48 |
3.907 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYV are 46.71 and 47.85 | Weekly Target 1 | 46.46 | | Weekly Target 2 | 46.95 | | Weekly Target 3 | 47.6 | | Weekly Target 4 | 48.09 | | Weekly Target 5 | 48.74 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.44 (0%) |
47.98 |
47.11 - 48.25 |
0.3278 times |
Wed 16 April 2025 |
47.44 (0%) |
47.98 |
47.11 - 48.25 |
0 times |
Wed 16 April 2025 |
47.44 (0%) |
47.98 |
47.11 - 48.25 |
0 times |
Wed 16 April 2025 |
47.44 (-0.88%) |
48.58 |
47.11 - 48.69 |
0.4392 times |
Fri 11 April 2025 |
47.86 (3.3%) |
45.08 |
44.39 - 48.72 |
3.6746 times |
Fri 04 April 2025 |
46.33 (-8.49%) |
50.35 |
46.27 - 51.41 |
1.5604 times |
Fri 28 March 2025 |
50.63 (-0.78%) |
51.28 |
50.58 - 51.69 |
0.4356 times |
Fri 21 March 2025 |
51.03 (0.83%) |
50.56 |
50.56 - 51.48 |
0.8637 times |
Fri 14 March 2025 |
50.61 (-2.73%) |
51.53 |
49.67 - 51.79 |
1.329 times |
Fri 07 March 2025 |
52.03 (-1.53%) |
52.97 |
51.22 - 53.14 |
1.3697 times |
Fri 28 February 2025 |
52.84 (0.34%) |
52.74 |
51.99 - 52.93 |
1.4823 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYV are 42.41 and 49.43 | Monthly Target 1 | 40.73 | | Monthly Target 2 | 44.08 | | Monthly Target 3 | 47.746666666667 | | Monthly Target 4 | 51.1 | | Monthly Target 5 | 54.77 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.44 (-7.11%) |
50.91 |
44.39 - 51.41 |
1.2707 times |
Mon 31 March 2025 |
51.07 (-3.35%) |
52.97 |
49.67 - 53.14 |
0.9232 times |
Fri 28 February 2025 |
52.84 (0.46%) |
52.00 |
51.75 - 53.23 |
0.8715 times |
Fri 31 January 2025 |
52.60 (2.85%) |
51.39 |
50.24 - 53.20 |
0.9538 times |
Tue 31 December 2024 |
51.14 (-7.12%) |
54.25 |
50.78 - 54.28 |
0.7083 times |
Tue 26 November 2024 |
55.06 (5.44%) |
52.47 |
51.96 - 55.22 |
0.7216 times |
Thu 31 October 2024 |
52.22 (-1.21%) |
52.78 |
52.18 - 53.93 |
1.0363 times |
Mon 30 September 2024 |
52.86 (0.55%) |
52.34 |
50.61 - 52.98 |
1.027 times |
Fri 30 August 2024 |
52.57 (3%) |
51.19 |
48.68 - 52.61 |
1.5067 times |
Wed 31 July 2024 |
51.04 (4.72%) |
48.88 |
48.36 - 51.43 |
0.9809 times |
Fri 28 June 2024 |
48.74 (-1.3%) |
49.40 |
48.30 - 49.54 |
0.7711 times |
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value | | 5 day DMA | 47.59 | | 12 day DMA | 47.26 | | 20 day DMA | 48.71 | | 35 day DMA | 49.81 | | 50 day DMA | 50.65 | | 100 day DMA | 51.56 | | 150 day DMA | 51.98 | | 200 day DMA | 51.58 | EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.54 | 47.59 | 47.66 | | 12 day EMA | 47.91 | 48 | 48.1 | | 20 day EMA | 48.52 | 48.63 | 48.75 | | 35 day EMA | 49.49 | 49.61 | 49.74 | | 50 day EMA | 50.5 | 50.62 | 50.75 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.59 | 47.78 | 47.86 | | 12 day SMA | 47.26 | 47.4 | 47.72 | | 20 day SMA | 48.71 | 48.89 | 49.08 | | 35 day SMA | 49.81 | 49.94 | 50.08 | | 50 day SMA | 50.65 | 50.76 | 50.86 | | 100 day SMA | 51.56 | 51.62 | 51.68 | | 150 day SMA | 51.98 | 52 | 52.04 | | 200 day SMA | 51.58 | 51.58 | 51.59 |
|
|
