ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares NACP are 43.61 and 43.88 | Daily Target 1 | 43.38 | | Daily Target 2 | 43.56 | | Daily Target 3 | 43.65 | | Daily Target 4 | 43.83 | | Daily Target 5 | 43.92 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.74 (0.07%) |
43.69 |
43.47 - 43.74 |
0.8434 times |
Tue 15 July 2025 |
43.71 (-0.36%) |
44.10 |
43.71 - 44.10 |
2.1687 times |
Mon 14 July 2025 |
43.87 (-0.09%) |
43.82 |
43.78 - 43.91 |
2.1687 times |
Fri 11 July 2025 |
43.91 (-0.43%) |
43.92 |
43.90 - 43.98 |
0.5422 times |
Thu 10 July 2025 |
44.10 (0.27%) |
44.03 |
44.03 - 44.10 |
0.4217 times |
Wed 09 July 2025 |
43.98 (0.32%) |
44.09 |
43.98 - 44.09 |
0.4217 times |
Tue 08 July 2025 |
43.84 (0.14%) |
43.82 |
43.82 - 43.85 |
0.9639 times |
Mon 07 July 2025 |
43.78 (-0.86%) |
43.86 |
43.78 - 43.95 |
1.4458 times |
Thu 03 July 2025 |
44.16 (0.82%) |
43.95 |
43.95 - 44.16 |
0.5422 times |
Wed 02 July 2025 |
43.80 (0.3%) |
43.71 |
43.71 - 43.80 |
0.4819 times |
Tue 01 July 2025 |
43.67 (-0.11%) |
43.56 |
43.56 - 43.73 |
9.1566 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares NACP are 43.29 and 43.92 | Weekly Target 1 | 43.14 | | Weekly Target 2 | 43.44 | | Weekly Target 3 | 43.77 | | Weekly Target 4 | 44.07 | | Weekly Target 5 | 44.4 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.74 (-0.39%) |
43.82 |
43.47 - 44.10 |
0.6825 times |
Fri 11 July 2025 |
43.91 (-0.57%) |
43.86 |
43.78 - 44.10 |
0.5 times |
Thu 03 July 2025 |
44.16 (1.52%) |
43.63 |
43.54 - 44.16 |
1.4921 times |
Fri 27 June 2025 |
43.50 (3.2%) |
42.17 |
42.17 - 43.58 |
2.2381 times |
Fri 20 June 2025 |
42.15 (-0.31%) |
42.64 |
42.11 - 42.74 |
1.1032 times |
Fri 13 June 2025 |
42.28 (0.12%) |
42.37 |
42.23 - 43.04 |
0.8889 times |
Fri 06 June 2025 |
42.23 (1.27%) |
41.55 |
41.47 - 42.31 |
0.9921 times |
Fri 30 May 2025 |
41.70 (1.66%) |
41.50 |
41.50 - 41.94 |
0.6508 times |
Fri 23 May 2025 |
41.02 (-2.63%) |
41.74 |
40.78 - 42.20 |
0.627 times |
Fri 16 May 2025 |
42.13 (5.43%) |
41.36 |
40.96 - 42.13 |
0.8254 times |
Fri 09 May 2025 |
39.96 (0.1%) |
39.69 |
39.39 - 40.36 |
1.2302 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares NACP are 43.61 and 44.3 | Monthly Target 1 | 43.1 | | Monthly Target 2 | 43.42 | | Monthly Target 3 | 43.79 | | Monthly Target 4 | 44.11 | | Monthly Target 5 | 44.48 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.74 (0.05%) |
43.56 |
43.47 - 44.16 |
0.3806 times |
Mon 30 June 2025 |
43.72 (4.84%) |
41.55 |
41.47 - 43.72 |
0.8102 times |
Fri 30 May 2025 |
41.70 (6.7%) |
39.44 |
39.25 - 42.20 |
0.6068 times |
Wed 30 April 2025 |
39.08 (-1.91%) |
39.97 |
34.40 - 40.25 |
2.6975 times |
Mon 31 March 2025 |
39.84 (-5.5%) |
42.36 |
39.04 - 42.36 |
1.2188 times |
Fri 28 February 2025 |
42.16 (-1.75%) |
42.06 |
41.56 - 43.95 |
0.7157 times |
Fri 31 January 2025 |
42.91 (4.97%) |
40.95 |
40.65 - 43.23 |
0.7874 times |
Tue 31 December 2024 |
40.88 (-5.17%) |
43.18 |
40.83 - 43.46 |
0.8144 times |
Tue 26 November 2024 |
43.11 (5.38%) |
41.29 |
40.96 - 43.18 |
0.6343 times |
Thu 31 October 2024 |
40.91 (-1.09%) |
41.27 |
40.85 - 42.31 |
1.3344 times |
Mon 30 September 2024 |
41.36 (2.25%) |
40.04 |
38.83 - 41.43 |
0.3989 times |
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value | | 5 day DMA | 43.87 | | 12 day DMA | 43.86 | | 20 day DMA | 43.46 | | 35 day DMA | 42.86 | | 50 day DMA | 42.29 | | 100 day DMA | 40.86 | | 150 day DMA | 41.39 | | 200 day DMA | 41.52 | EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.81 | 43.84 | 43.9 | | 12 day EMA | 43.71 | 43.7 | 43.7 | | 20 day EMA | 43.42 | 43.39 | 43.36 | | 35 day EMA | 42.83 | 42.78 | 42.72 | | 50 day EMA | 42.17 | 42.11 | 42.04 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.87 | 43.91 | 43.94 | | 12 day SMA | 43.86 | 43.84 | 43.81 | | 20 day SMA | 43.46 | 43.38 | 43.34 | | 35 day SMA | 42.86 | 42.79 | 42.72 | | 50 day SMA | 42.29 | 42.2 | 42.11 | | 100 day SMA | 40.86 | 40.86 | 40.86 | | 150 day SMA | 41.39 | 41.38 | 41.38 | | 200 day SMA | 41.52 | 41.51 | 41.49 |
|
|
