ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares NACP are 48.19 and 48.6 | Daily Target 1 | 47.86 | | Daily Target 2 | 48.11 | | Daily Target 3 | 48.266666666667 | | Daily Target 4 | 48.52 | | Daily Target 5 | 48.68 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.37 (0.62%) |
48.01 |
48.01 - 48.42 |
2.475 times |
Wed 22 October 2025 |
48.07 (-0.64%) |
48.35 |
47.98 - 48.35 |
1.5417 times |
Tue 21 October 2025 |
48.38 (0.21%) |
48.35 |
48.35 - 48.38 |
0.3971 times |
Mon 20 October 2025 |
48.28 (1.17%) |
48.22 |
48.22 - 48.30 |
0.3892 times |
Fri 17 October 2025 |
47.72 (0.76%) |
47.50 |
47.50 - 47.72 |
0.5568 times |
Thu 16 October 2025 |
47.36 (-0.53%) |
47.84 |
47.22 - 47.84 |
0.5099 times |
Wed 15 October 2025 |
47.61 (0.49%) |
47.69 |
47.61 - 47.69 |
0.6354 times |
Tue 14 October 2025 |
47.38 (-0.25%) |
46.99 |
46.99 - 47.62 |
0.3971 times |
Mon 13 October 2025 |
47.50 (1.52%) |
47.46 |
47.46 - 47.50 |
0.8737 times |
Fri 10 October 2025 |
46.79 (-2.76%) |
48.26 |
46.79 - 48.26 |
2.224 times |
Thu 09 October 2025 |
48.12 (-0.54%) |
48.38 |
48.12 - 48.38 |
0.3971 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares NACP are 48.18 and 48.62 | Weekly Target 1 | 47.82 | | Weekly Target 2 | 48.09 | | Weekly Target 3 | 48.256666666667 | | Weekly Target 4 | 48.53 | | Weekly Target 5 | 48.7 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.37 (1.36%) |
48.22 |
47.98 - 48.42 |
0.8055 times |
Fri 17 October 2025 |
47.72 (1.99%) |
47.46 |
46.99 - 47.84 |
0.4986 times |
Fri 10 October 2025 |
46.79 (-2.7%) |
48.27 |
46.79 - 48.44 |
0.7401 times |
Fri 03 October 2025 |
48.09 (1.09%) |
47.53 |
47.45 - 48.29 |
0.8963 times |
Fri 26 September 2025 |
47.57 (0.34%) |
47.26 |
46.89 - 47.61 |
1.0256 times |
Fri 19 September 2025 |
47.41 (2.22%) |
46.58 |
46.58 - 47.41 |
1.6117 times |
Fri 12 September 2025 |
46.38 (1.87%) |
45.63 |
45.54 - 46.41 |
1.8382 times |
Fri 05 September 2025 |
45.53 (0.6%) |
44.89 |
44.61 - 45.67 |
0.5062 times |
Fri 29 August 2025 |
45.26 (0%) |
45.28 |
45.26 - 45.28 |
0.0666 times |
Fri 29 August 2025 |
45.26 (0%) |
45.28 |
45.02 - 45.53 |
2.0113 times |
Fri 22 August 2025 |
45.26 (0.76%) |
44.90 |
44.39 - 45.26 |
0.6527 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares NACP are 47.58 and 49.23 | Monthly Target 1 | 46.22 | | Monthly Target 2 | 47.29 | | Monthly Target 3 | 47.866666666667 | | Monthly Target 4 | 48.94 | | Monthly Target 5 | 49.52 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.37 (1.45%) |
47.62 |
46.79 - 48.44 |
0.2467 times |
Tue 30 September 2025 |
47.68 (5.35%) |
44.89 |
44.61 - 47.68 |
0.5067 times |
Fri 29 August 2025 |
45.26 (3.5%) |
43.28 |
42.87 - 45.53 |
0.7651 times |
Thu 31 July 2025 |
43.73 (0.02%) |
43.56 |
43.47 - 44.49 |
1.2461 times |
Mon 30 June 2025 |
43.72 (4.84%) |
41.55 |
41.47 - 43.72 |
0.8575 times |
Fri 30 May 2025 |
41.70 (6.7%) |
39.44 |
39.25 - 42.20 |
0.6422 times |
Wed 30 April 2025 |
39.08 (-1.91%) |
39.97 |
34.40 - 40.25 |
2.8551 times |
Mon 31 March 2025 |
39.84 (-5.5%) |
42.36 |
39.04 - 42.36 |
1.2899 times |
Fri 28 February 2025 |
42.16 (-1.75%) |
42.06 |
41.56 - 43.95 |
0.7575 times |
Fri 31 January 2025 |
42.91 (4.97%) |
40.95 |
40.65 - 43.23 |
0.8334 times |
Tue 31 December 2024 |
40.88 (-5.17%) |
43.18 |
40.83 - 43.46 |
0.862 times |
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value | | 5 day DMA | 48.16 | | 12 day DMA | 47.83 | | 20 day DMA | 47.86 | | 35 day DMA | 47.34 | | 50 day DMA | 46.68 | | 100 day DMA | 45.08 | | 150 day DMA | 43.19 | | 200 day DMA | 42.9 | EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.14 | 48.02 | 48 | | 12 day EMA | 47.93 | 47.85 | 47.81 | | 20 day EMA | 47.73 | 47.66 | 47.62 | | 35 day EMA | 47.2 | 47.13 | 47.07 | | 50 day EMA | 46.65 | 46.58 | 46.52 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.16 | 47.96 | 47.87 | | 12 day SMA | 47.83 | 47.81 | 47.83 | | 20 day SMA | 47.86 | 47.8 | 47.76 | | 35 day SMA | 47.34 | 47.26 | 47.18 | | 50 day SMA | 46.68 | 46.61 | 46.54 | | 100 day SMA | 45.08 | 45.02 | 44.95 | | 150 day SMA | 43.19 | 43.14 | 43.09 | | 200 day SMA | 42.9 | 42.86 | 42.83 |
|
|
