ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares NACP are 38.9 and 39.28 | Daily Target 1 | 38.59 | | Daily Target 2 | 38.83 | | Daily Target 3 | 38.97 | | Daily Target 4 | 39.21 | | Daily Target 5 | 39.35 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
39.07 (0.64%) |
38.73 |
38.73 - 39.11 |
0.2291 times |
| Mon 28 April 2025 |
38.82 (0.21%) |
38.81 |
38.40 - 38.86 |
0.7692 times |
| Fri 25 April 2025 |
38.74 (0.73%) |
38.51 |
38.34 - 38.78 |
0.5892 times |
| Thu 24 April 2025 |
38.46 (3.55%) |
37.71 |
37.71 - 38.46 |
1.5548 times |
| Tue 22 April 2025 |
37.14 (2.57%) |
36.60 |
36.60 - 37.31 |
1.5548 times |
| Mon 21 April 2025 |
36.21 (-2.32%) |
36.69 |
35.87 - 36.69 |
0.7938 times |
| Thu 17 April 2025 |
37.07 (-0.13%) |
37.19 |
37.00 - 37.35 |
2.124 times |
| Wed 16 April 2025 |
37.12 (0%) |
37.68 |
36.81 - 37.85 |
0 times |
| Wed 16 April 2025 |
37.12 (0%) |
37.68 |
36.81 - 37.85 |
0 times |
| Wed 16 April 2025 |
37.12 (0%) |
37.68 |
36.81 - 37.85 |
2.3852 times |
| Wed 16 April 2025 |
37.12 (-2.21%) |
37.68 |
36.81 - 37.85 |
0 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares NACP are 38.74 and 39.45 | Weekly Target 1 | 38.15 | | Weekly Target 2 | 38.61 | | Weekly Target 3 | 38.86 | | Weekly Target 4 | 39.32 | | Weekly Target 5 | 39.57 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
39.07 (0.85%) |
38.81 |
38.40 - 39.11 |
0.4758 times |
| Fri 25 April 2025 |
38.74 (4.5%) |
36.69 |
35.87 - 38.78 |
2.1412 times |
| Thu 17 April 2025 |
37.07 (-0.13%) |
37.68 |
36.81 - 37.85 |
1.0123 times |
| Wed 16 April 2025 |
37.12 (0%) |
37.68 |
36.81 - 37.85 |
0 times |
| Wed 16 April 2025 |
37.12 (0%) |
37.68 |
36.81 - 37.85 |
1.1368 times |
| Wed 16 April 2025 |
37.12 (-1.72%) |
38.27 |
36.81 - 38.27 |
0.8892 times |
| Fri 11 April 2025 |
37.77 (5.62%) |
34.47 |
34.40 - 38.58 |
2.4532 times |
| Fri 04 April 2025 |
35.76 (-9.83%) |
39.04 |
35.76 - 40.25 |
0.7176 times |
| Fri 28 March 2025 |
39.66 (-1.64%) |
40.79 |
39.59 - 41.20 |
0.6669 times |
| Fri 21 March 2025 |
40.32 (0.15%) |
40.23 |
39.91 - 40.66 |
0.507 times |
| Fri 14 March 2025 |
40.26 (-1.92%) |
40.29 |
39.34 - 40.29 |
0.4641 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares NACP are 33.81 and 39.66 | Monthly Target 1 | 32.06 | | Monthly Target 2 | 35.56 | | Monthly Target 3 | 37.906666666667 | | Monthly Target 4 | 41.41 | | Monthly Target 5 | 43.76 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
39.07 (-1.93%) |
39.97 |
34.40 - 40.25 |
2.6634 times |
| Mon 31 March 2025 |
39.84 (-5.5%) |
42.36 |
39.04 - 42.36 |
1.2317 times |
| Fri 28 February 2025 |
42.16 (-1.75%) |
42.06 |
41.56 - 43.95 |
0.7233 times |
| Fri 31 January 2025 |
42.91 (4.97%) |
40.95 |
40.65 - 43.23 |
0.7958 times |
| Tue 31 December 2024 |
40.88 (-5.17%) |
43.18 |
40.83 - 43.46 |
0.8231 times |
| Tue 26 November 2024 |
43.11 (5.38%) |
41.29 |
40.96 - 43.18 |
0.641 times |
| Thu 31 October 2024 |
40.91 (-1.09%) |
41.27 |
40.85 - 42.31 |
1.3486 times |
| Mon 30 September 2024 |
41.36 (2.25%) |
40.04 |
38.83 - 41.43 |
0.4031 times |
| Fri 30 August 2024 |
40.45 (2.07%) |
39.72 |
36.89 - 40.45 |
0.5226 times |
| Wed 31 July 2024 |
39.63 (0.35%) |
39.57 |
38.82 - 40.71 |
0.8474 times |
| Fri 28 June 2024 |
39.49 (3.03%) |
38.51 |
38.29 - 39.83 |
0.6676 times |
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value | | 5 day DMA | 38.45 | | 12 day DMA | 37.66 | | 20 day DMA | 37.41 | | 35 day DMA | 38.59 | | 50 day DMA | 39.62 | | 100 day DMA | 41.02 | | 150 day DMA | 41.29 | | 200 day DMA | 40.84 | EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.48 | 38.19 | 37.88 | | 12 day EMA | 38.02 | 37.83 | 37.65 | | 20 day EMA | 38.12 | 38.02 | 37.94 | | 35 day EMA | 38.8 | 38.78 | 38.78 | | 50 day EMA | 39.8 | 39.83 | 39.87 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.45 | 37.87 | 37.52 | | 12 day SMA | 37.66 | 37.57 | 37.48 | | 20 day SMA | 37.41 | 37.47 | 37.53 | | 35 day SMA | 38.59 | 38.62 | 38.68 | | 50 day SMA | 39.62 | 39.71 | 39.81 | | 100 day SMA | 41.02 | 41.06 | 41.1 | | 150 day SMA | 41.29 | 41.29 | 41.3 | | 200 day SMA | 40.84 | 40.85 | 40.85 |
|
|
