LongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm BLV are 67.73 and 68.09 | Daily Target 1 | 67.65 | | Daily Target 2 | 67.8 | | Daily Target 3 | 68.013333333333 | | Daily Target 4 | 68.16 | | Daily Target 5 | 68.37 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.94 (-1.15%) |
68.21 |
67.87 - 68.23 |
0.7785 times |
Thu 10 July 2025 |
68.73 (0.07%) |
68.62 |
68.42 - 68.80 |
0.7497 times |
Wed 09 July 2025 |
68.68 (0.9%) |
68.20 |
68.20 - 68.68 |
0.7974 times |
Tue 08 July 2025 |
68.07 (-0.21%) |
67.86 |
67.77 - 68.07 |
0.781 times |
Mon 07 July 2025 |
68.21 (-0.97%) |
68.55 |
68.06 - 68.59 |
1.1441 times |
Thu 03 July 2025 |
68.88 (-0.36%) |
68.94 |
68.75 - 69.03 |
1.0792 times |
Wed 02 July 2025 |
69.13 (-0.39%) |
68.87 |
68.79 - 69.17 |
1.6189 times |
Tue 01 July 2025 |
69.40 (-0.2%) |
69.37 |
69.09 - 69.49 |
1.1509 times |
Mon 30 June 2025 |
69.54 (0.93%) |
69.26 |
69.08 - 69.64 |
1.0655 times |
Fri 27 June 2025 |
68.90 (-0.43%) |
68.97 |
68.80 - 69.37 |
0.8348 times |
Thu 26 June 2025 |
69.20 (0.45%) |
68.95 |
68.71 - 69.21 |
0.9832 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm BLV are 67.34 and 68.37 | Weekly Target 1 | 67.14 | | Weekly Target 2 | 67.54 | | Weekly Target 3 | 68.17 | | Weekly Target 4 | 68.57 | | Weekly Target 5 | 69.2 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.94 (-1.36%) |
68.55 |
67.77 - 68.80 |
0.6705 times |
Thu 03 July 2025 |
68.88 (-0.03%) |
69.26 |
68.75 - 69.64 |
0.7752 times |
Fri 27 June 2025 |
68.90 (0.89%) |
68.53 |
68.30 - 69.37 |
0.8022 times |
Fri 20 June 2025 |
68.29 (0.31%) |
67.95 |
67.81 - 68.67 |
0.428 times |
Fri 13 June 2025 |
68.08 (1.1%) |
67.18 |
67.18 - 68.73 |
2.9291 times |
Fri 06 June 2025 |
67.34 (-0.87%) |
67.28 |
66.93 - 68.34 |
0.9982 times |
Fri 30 May 2025 |
67.93 (2.01%) |
67.18 |
66.97 - 68.00 |
0.7263 times |
Fri 23 May 2025 |
66.59 (-1.67%) |
66.75 |
65.71 - 67.63 |
1.0735 times |
Fri 16 May 2025 |
67.72 (-0.15%) |
67.58 |
66.89 - 68.15 |
0.8637 times |
Fri 09 May 2025 |
67.82 (-0.64%) |
68.05 |
67.54 - 68.59 |
0.7333 times |
Fri 02 May 2025 |
68.26 (-1.29%) |
69.03 |
68.13 - 69.89 |
0.5263 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm BLV are 67 and 68.72 | Monthly Target 1 | 66.68 | | Monthly Target 2 | 67.31 | | Monthly Target 3 | 68.4 | | Monthly Target 4 | 69.03 | | Monthly Target 5 | 70.12 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.94 (-2.3%) |
69.37 |
67.77 - 69.49 |
0.3245 times |
Mon 30 June 2025 |
69.54 (2.37%) |
67.28 |
66.93 - 69.64 |
1.3525 times |
Fri 30 May 2025 |
67.93 (-2.08%) |
69.14 |
65.71 - 69.18 |
0.9214 times |
Wed 30 April 2025 |
69.37 (-1.49%) |
70.45 |
65.86 - 71.84 |
1.6171 times |
Mon 31 March 2025 |
70.42 (-1.59%) |
70.96 |
69.27 - 71.60 |
0.9245 times |
Fri 28 February 2025 |
71.56 (4.04%) |
69.05 |
68.06 - 71.59 |
1.0815 times |
Fri 31 January 2025 |
68.78 (0.51%) |
68.57 |
66.65 - 69.40 |
1.063 times |
Tue 31 December 2024 |
68.43 (-4.36%) |
72.54 |
68.12 - 72.65 |
0.9396 times |
Tue 26 November 2024 |
71.55 (0.51%) |
71.15 |
69.45 - 71.86 |
0.8299 times |
Thu 31 October 2024 |
71.19 (-5.29%) |
75.53 |
70.58 - 75.78 |
0.9462 times |
Mon 30 September 2024 |
75.17 (1.95%) |
74.16 |
73.99 - 76.87 |
0.8205 times |
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value | | 5 day DMA | 68.33 | | 12 day DMA | 68.8 | | 20 day DMA | 68.63 | | 35 day DMA | 68.07 | | 50 day DMA | 68.07 | | 100 day DMA | 68.85 | | 150 day DMA | 68.94 | | 200 day DMA | 69.84 | EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.41 | 68.64 | 68.59 | | 12 day EMA | 68.55 | 68.66 | 68.65 | | 20 day EMA | 68.49 | 68.55 | 68.53 | | 35 day EMA | 68.36 | 68.39 | 68.37 | | 50 day EMA | 68.11 | 68.12 | 68.1 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.33 | 68.51 | 68.59 | | 12 day SMA | 68.8 | 68.89 | 68.86 | | 20 day SMA | 68.63 | 68.62 | 68.56 | | 35 day SMA | 68.07 | 68.06 | 68.03 | | 50 day SMA | 68.07 | 68.1 | 68.11 | | 100 day SMA | 68.85 | 68.86 | 68.86 | | 150 day SMA | 68.94 | 68.97 | 68.98 | | 200 day SMA | 69.84 | 69.89 | 69.92 |
|
|
