LongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm BLV are 72.01 and 72.3 | Daily Target 1 | 71.93 | | Daily Target 2 | 72.08 | | Daily Target 3 | 72.216666666667 | | Daily Target 4 | 72.37 | | Daily Target 5 | 72.51 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.24 (0.07%) |
72.35 |
72.06 - 72.35 |
0.8024 times |
Thu 23 October 2025 |
72.19 (-0.4%) |
72.12 |
72.08 - 72.36 |
1.2371 times |
Wed 22 October 2025 |
72.48 (0.1%) |
72.41 |
72.27 - 72.49 |
0.9761 times |
Tue 21 October 2025 |
72.41 (0.3%) |
72.47 |
72.38 - 72.61 |
0.5419 times |
Mon 20 October 2025 |
72.19 (0.38%) |
72.18 |
72.04 - 72.20 |
0.5697 times |
Fri 17 October 2025 |
71.92 (-0.19%) |
71.93 |
71.74 - 71.98 |
0.6061 times |
Thu 16 October 2025 |
72.06 (0.61%) |
71.74 |
71.53 - 72.12 |
0.9596 times |
Wed 15 October 2025 |
71.62 (-0.14%) |
71.86 |
71.49 - 72.09 |
1.2344 times |
Tue 14 October 2025 |
71.72 (0.36%) |
71.46 |
71.34 - 71.75 |
1.1475 times |
Mon 13 October 2025 |
71.46 (0.21%) |
71.18 |
70.96 - 71.49 |
1.9252 times |
Fri 10 October 2025 |
71.31 (0.91%) |
71.15 |
71.03 - 71.41 |
1.2311 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm BLV are 72.14 and 72.71 | Weekly Target 1 | 71.73 | | Weekly Target 2 | 71.98 | | Weekly Target 3 | 72.296666666667 | | Weekly Target 4 | 72.55 | | Weekly Target 5 | 72.87 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.24 (0.44%) |
72.18 |
72.04 - 72.61 |
0.8663 times |
Fri 17 October 2025 |
71.92 (0.86%) |
71.18 |
70.96 - 72.12 |
1.2326 times |
Fri 10 October 2025 |
71.31 (0.58%) |
70.59 |
70.47 - 71.41 |
0.776 times |
Fri 03 October 2025 |
70.90 (0.52%) |
70.84 |
70.66 - 71.27 |
1.1945 times |
Fri 26 September 2025 |
70.53 (-0.4%) |
70.66 |
70.18 - 70.92 |
1.1148 times |
Fri 19 September 2025 |
70.81 (-0.7%) |
71.45 |
70.64 - 71.99 |
0.9256 times |
Fri 12 September 2025 |
71.31 (1.42%) |
70.73 |
70.52 - 71.65 |
1.445 times |
Fri 05 September 2025 |
70.31 (1.97%) |
68.20 |
68.14 - 70.38 |
1.2305 times |
Fri 29 August 2025 |
68.95 (0%) |
69.11 |
68.87 - 69.15 |
0.1995 times |
Fri 29 August 2025 |
68.95 (-0.52%) |
69.13 |
68.66 - 69.45 |
1.0152 times |
Fri 22 August 2025 |
69.31 (0.58%) |
68.97 |
68.56 - 69.49 |
1.1688 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm BLV are 71.36 and 73.5 | Monthly Target 1 | 69.63 | | Monthly Target 2 | 70.94 | | Monthly Target 3 | 71.773333333333 | | Monthly Target 4 | 73.08 | | Monthly Target 5 | 73.91 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.24 (1.96%) |
70.92 |
70.47 - 72.61 |
0.6655 times |
Tue 30 September 2025 |
70.85 (2.76%) |
68.20 |
68.14 - 71.99 |
0.9832 times |
Fri 29 August 2025 |
68.95 (0.12%) |
69.17 |
68.56 - 69.79 |
0.9806 times |
Thu 31 July 2025 |
68.87 (-0.96%) |
69.37 |
66.94 - 69.49 |
1.0599 times |
Mon 30 June 2025 |
69.54 (2.37%) |
67.28 |
66.93 - 69.64 |
1.2263 times |
Fri 30 May 2025 |
67.93 (-2.08%) |
69.14 |
65.71 - 69.18 |
0.8355 times |
Wed 30 April 2025 |
69.37 (-1.49%) |
70.45 |
65.86 - 71.84 |
1.4663 times |
Mon 31 March 2025 |
70.42 (-1.59%) |
70.96 |
69.27 - 71.60 |
0.8382 times |
Fri 28 February 2025 |
71.56 (4.04%) |
69.05 |
68.06 - 71.59 |
0.9806 times |
Fri 31 January 2025 |
68.78 (0.51%) |
68.57 |
66.65 - 69.40 |
0.9638 times |
Tue 31 December 2024 |
68.43 (-4.36%) |
72.54 |
68.12 - 72.65 |
0.852 times |
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value | | 5 day DMA | 72.3 | | 12 day DMA | 71.86 | | 20 day DMA | 71.44 | | 35 day DMA | 71.25 | | 50 day DMA | 70.61 | | 100 day DMA | 69.57 | | 150 day DMA | 69.17 | | 200 day DMA | 69.24 | EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.21 | 72.2 | 72.2 | | 12 day EMA | 71.89 | 71.83 | 71.77 | | 20 day EMA | 71.6 | 71.53 | 71.46 | | 35 day EMA | 71.08 | 71.01 | 70.94 | | 50 day EMA | 70.66 | 70.6 | 70.53 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.3 | 72.24 | 72.21 | | 12 day SMA | 71.86 | 71.73 | 71.61 | | 20 day SMA | 71.44 | 71.35 | 71.27 | | 35 day SMA | 71.25 | 71.19 | 71.12 | | 50 day SMA | 70.61 | 70.54 | 70.48 | | 100 day SMA | 69.57 | 69.52 | 69.48 | | 150 day SMA | 69.17 | 69.16 | 69.15 | | 200 day SMA | 69.24 | 69.21 | 69.19 |
|
|
