OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVM are 20.7 and 20.76 | Daily Target 1 | 20.65 | | Daily Target 2 | 20.69 | | Daily Target 3 | 20.71 | | Daily Target 4 | 20.75 | | Daily Target 5 | 20.77 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.73 (0.19%) |
20.67 |
20.67 - 20.73 |
0.3891 times |
| Fri 25 April 2025 |
20.69 (0.19%) |
20.69 |
20.69 - 20.69 |
0.8011 times |
| Thu 24 April 2025 |
20.65 (0.83%) |
20.66 |
20.62 - 20.66 |
1.4617 times |
| Tue 22 April 2025 |
20.48 (0.74%) |
20.36 |
20.35 - 20.48 |
0 times |
| Mon 21 April 2025 |
20.33 (-1.07%) |
20.43 |
20.25 - 20.56 |
6.2257 times |
| Thu 17 April 2025 |
20.55 (0.1%) |
20.40 |
20.40 - 20.57 |
0.3085 times |
| Wed 16 April 2025 |
20.53 (0%) |
20.54 |
20.53 - 20.60 |
0 times |
| Wed 16 April 2025 |
20.53 (0%) |
20.54 |
20.53 - 20.60 |
0 times |
| Wed 16 April 2025 |
20.53 (0%) |
20.54 |
20.53 - 20.60 |
0 times |
| Wed 16 April 2025 |
20.53 (0%) |
20.54 |
20.53 - 20.60 |
0.8139 times |
| Wed 16 April 2025 |
20.53 (-0.05%) |
20.54 |
20.53 - 20.60 |
0 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVM are 20.7 and 20.76 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 20.71 | | Weekly Target 4 | 20.75 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.73 (0.19%) |
20.67 |
20.67 - 20.73 |
0.0498 times |
| Fri 25 April 2025 |
20.69 (0.68%) |
20.43 |
20.25 - 20.69 |
1.0854 times |
| Thu 17 April 2025 |
20.55 (0.1%) |
20.54 |
20.40 - 20.60 |
0.0395 times |
| Wed 16 April 2025 |
20.53 (0%) |
20.54 |
20.53 - 20.60 |
0 times |
| Wed 16 April 2025 |
20.53 (0%) |
20.54 |
20.53 - 20.60 |
0 times |
| Wed 16 April 2025 |
20.53 (0%) |
20.54 |
20.53 - 20.60 |
0.1041 times |
| Wed 16 April 2025 |
20.53 (1.08%) |
20.20 |
20.20 - 20.60 |
0.8604 times |
| Fri 11 April 2025 |
20.31 (-3.05%) |
20.97 |
19.77 - 20.97 |
1.2906 times |
| Fri 04 April 2025 |
20.95 (-1.41%) |
21.21 |
20.89 - 21.38 |
4.0153 times |
| Fri 28 March 2025 |
21.25 (-1.25%) |
21.53 |
21.23 - 21.58 |
2.5549 times |
| Fri 21 March 2025 |
21.52 (0.09%) |
21.38 |
21.38 - 21.69 |
0.8926 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVM are 19.45 and 21.06 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 19.87 | | Monthly Target 3 | 20.626666666667 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 22.24 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.73 (-2.86%) |
21.35 |
19.77 - 21.38 |
1.6575 times |
| Mon 31 March 2025 |
21.34 (-3.26%) |
22.11 |
21.17 - 22.12 |
1.621 times |
| Fri 28 February 2025 |
22.06 (1.19%) |
22.00 |
21.80 - 22.28 |
0.6819 times |
| Fri 31 January 2025 |
21.80 (0.14%) |
21.80 |
21.42 - 22.02 |
1.19 times |
| Tue 31 December 2024 |
21.77 (-2.94%) |
22.56 |
20.93 - 24.61 |
1.0742 times |
| Tue 26 November 2024 |
22.43 (1.95%) |
22.08 |
21.87 - 22.56 |
0.8586 times |
| Thu 31 October 2024 |
22.00 (-2.96%) |
22.68 |
21.94 - 24.20 |
1.5525 times |
| Mon 30 September 2024 |
22.67 (1.39%) |
22.39 |
22.35 - 22.67 |
0.4731 times |
| Fri 30 August 2024 |
22.36 (0.58%) |
22.20 |
22.08 - 22.45 |
0.3957 times |
| Wed 31 July 2024 |
22.23 (0.05%) |
22.20 |
22.02 - 22.35 |
0.4954 times |
| Fri 28 June 2024 |
22.22 (1.79%) |
21.98 |
21.85 - 22.35 |
0.6337 times |
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 20.55 | | 20 day DMA | 20.57 | | 35 day DMA | 20.96 | | 50 day DMA | 21.27 | | 100 day DMA | 21.61 | | 150 day DMA | 21.84 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.63 | 20.58 | 20.53 | | 12 day EMA | 20.61 | 20.59 | 20.57 | | 20 day EMA | 20.71 | 20.71 | 20.71 | | 35 day EMA | 20.95 | 20.96 | 20.98 | | 50 day EMA | 21.27 | 21.29 | 21.31 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.54 | 20.51 | | 12 day SMA | 20.55 | 20.53 | 20.5 | | 20 day SMA | 20.57 | 20.6 | 20.64 | | 35 day SMA | 20.96 | 20.99 | 21.02 | | 50 day SMA | 21.27 | 21.29 | 21.32 | | 100 day SMA | 21.61 | 21.62 | 21.64 | | 150 day SMA | 21.84 | 21.85 | 21.86 | | 200 day SMA | 21.95 | 21.96 | 21.97 |
|
|
