OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVM are 20.72 and 20.93 | Daily Target 1 | 20.67 | | Daily Target 2 | 20.77 | | Daily Target 3 | 20.883333333333 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.09 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.86 (-0.19%) |
21.00 |
20.79 - 21.00 |
2.8717 times |
Fri 11 July 2025 |
20.90 (-0.29%) |
20.90 |
20.90 - 20.90 |
0.0646 times |
Thu 10 July 2025 |
20.96 (0.24%) |
20.93 |
20.93 - 20.96 |
0.1847 times |
Wed 09 July 2025 |
20.91 (0.1%) |
20.87 |
20.87 - 20.91 |
0.0554 times |
Tue 08 July 2025 |
20.89 (0.05%) |
20.89 |
20.88 - 20.89 |
0.1477 times |
Mon 07 July 2025 |
20.88 (0%) |
20.73 |
20.73 - 20.93 |
3.8504 times |
Thu 03 July 2025 |
20.88 (-1.23%) |
20.98 |
20.88 - 20.98 |
0.1939 times |
Wed 02 July 2025 |
21.14 (-0.09%) |
21.14 |
21.11 - 21.16 |
1.2281 times |
Tue 01 July 2025 |
21.16 (0.33%) |
21.11 |
21.09 - 21.16 |
0.6648 times |
Mon 30 June 2025 |
21.09 (0.09%) |
21.00 |
21.00 - 21.11 |
0.7387 times |
Fri 27 June 2025 |
21.07 (0.14%) |
21.24 |
21.02 - 21.24 |
1.1357 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVM are 20.72 and 20.93 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 20.77 | | Weekly Target 3 | 20.883333333333 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.86 (-0.19%) |
21.00 |
20.79 - 21.00 |
1.0523 times |
Fri 11 July 2025 |
20.90 (0.1%) |
20.73 |
20.73 - 20.96 |
1.5768 times |
Thu 03 July 2025 |
20.88 (-0.9%) |
21.00 |
20.88 - 21.16 |
1.0354 times |
Fri 27 June 2025 |
21.07 (0.77%) |
20.99 |
20.96 - 21.24 |
0.663 times |
Fri 20 June 2025 |
20.91 (0.19%) |
20.93 |
20.89 - 21.00 |
0.423 times |
Fri 13 June 2025 |
20.87 (0.48%) |
20.72 |
20.69 - 20.94 |
1.2892 times |
Fri 06 June 2025 |
20.77 (-0.24%) |
20.75 |
20.69 - 20.83 |
0.5718 times |
Fri 30 May 2025 |
20.82 (0.48%) |
20.70 |
20.70 - 21.00 |
0.8087 times |
Fri 23 May 2025 |
20.72 (-1.1%) |
20.83 |
20.69 - 20.94 |
0.8561 times |
Fri 16 May 2025 |
20.95 (0.62%) |
21.00 |
20.81 - 21.00 |
1.7237 times |
Fri 09 May 2025 |
20.82 (-0.05%) |
20.78 |
20.75 - 20.88 |
0.6616 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVM are 20.58 and 21.01 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 20.67 | | Monthly Target 3 | 20.916666666667 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 21.35 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.86 (-1.09%) |
21.11 |
20.73 - 21.16 |
0.6144 times |
Mon 30 June 2025 |
21.09 (1.3%) |
20.75 |
20.69 - 21.24 |
0.5825 times |
Fri 30 May 2025 |
20.82 (-0.14%) |
20.85 |
20.69 - 21.00 |
0.8198 times |
Wed 30 April 2025 |
20.85 (-2.3%) |
21.35 |
19.77 - 21.38 |
1.5961 times |
Mon 31 March 2025 |
21.34 (-3.26%) |
22.11 |
21.17 - 22.12 |
1.4837 times |
Fri 28 February 2025 |
22.06 (1.19%) |
22.00 |
21.80 - 22.28 |
0.6242 times |
Fri 31 January 2025 |
21.80 (0.14%) |
21.80 |
21.42 - 22.02 |
1.0892 times |
Tue 31 December 2024 |
21.77 (-2.94%) |
22.56 |
20.93 - 24.61 |
0.9832 times |
Tue 26 November 2024 |
22.43 (1.95%) |
22.08 |
21.87 - 22.56 |
0.7859 times |
Thu 31 October 2024 |
22.00 (-2.96%) |
22.68 |
21.94 - 24.20 |
1.4211 times |
Mon 30 September 2024 |
22.67 (1.39%) |
22.39 |
22.35 - 22.67 |
0.4331 times |
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value | | 5 day DMA | 20.9 | | 12 day DMA | 20.98 | | 20 day DMA | 20.97 | | 35 day DMA | 20.89 | | 50 day DMA | 20.88 | | 100 day DMA | 21.06 | | 150 day DMA | 21.35 | | 200 day DMA | 21.59 | EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.91 | 20.93 | 20.95 | | 12 day EMA | 20.94 | 20.95 | 20.96 | | 20 day EMA | 20.94 | 20.95 | 20.95 | | 35 day EMA | 20.92 | 20.92 | 20.92 | | 50 day EMA | 20.86 | 20.86 | 20.86 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.9 | 20.91 | 20.9 | | 12 day SMA | 20.98 | 21 | 21 | | 20 day SMA | 20.97 | 20.96 | 20.96 | | 35 day SMA | 20.89 | 20.9 | 20.9 | | 50 day SMA | 20.88 | 20.88 | 20.88 | | 100 day SMA | 21.06 | 21.07 | 21.09 | | 150 day SMA | 21.35 | 21.37 | 21.38 | | 200 day SMA | 21.59 | 21.6 | 21.61 |
|
|
