OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVM are 21.64 and 21.64 | Daily Target 1 | 21.63 | | Daily Target 2 | 21.63 | | Daily Target 3 | 21.636666666667 | | Daily Target 4 | 21.64 | | Daily Target 5 | 21.64 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.63 (0%) |
21.64 |
21.64 - 21.64 |
0 times |
Wed 22 October 2025 |
21.63 (0%) |
21.61 |
21.61 - 21.61 |
0 times |
Tue 21 October 2025 |
21.63 (0.23%) |
21.75 |
21.63 - 21.75 |
1.2282 times |
Mon 20 October 2025 |
21.58 (0%) |
21.72 |
21.58 - 21.72 |
0.3672 times |
Fri 17 October 2025 |
21.58 (0.09%) |
21.58 |
21.58 - 21.58 |
0.0241 times |
Thu 16 October 2025 |
21.56 (0.19%) |
21.73 |
21.48 - 21.73 |
1.2041 times |
Wed 15 October 2025 |
21.52 (0.33%) |
21.69 |
21.52 - 21.69 |
0.1686 times |
Tue 14 October 2025 |
21.45 (-0.05%) |
21.58 |
21.43 - 21.58 |
0.3371 times |
Mon 13 October 2025 |
21.46 (0.42%) |
21.44 |
21.41 - 21.46 |
1.3727 times |
Tue 07 October 2025 |
21.37 (0%) |
21.35 |
21.34 - 21.40 |
5.298 times |
Mon 06 October 2025 |
21.37 (0.28%) |
21.30 |
21.30 - 21.41 |
2.9666 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVM are 21.52 and 21.69 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 21.653333333333 | | Weekly Target 4 | 21.73 | | Weekly Target 5 | 21.82 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.63 (0.23%) |
21.72 |
21.58 - 21.75 |
0.373 times |
Fri 17 October 2025 |
21.58 (0.98%) |
21.44 |
21.41 - 21.73 |
0.7263 times |
Tue 07 October 2025 |
21.37 (0.28%) |
21.30 |
21.30 - 21.41 |
1.9321 times |
Fri 03 October 2025 |
21.31 (-0.98%) |
21.77 |
21.31 - 21.83 |
2.6392 times |
Fri 26 September 2025 |
21.52 (-0.42%) |
21.61 |
21.47 - 21.66 |
0.9402 times |
Fri 19 September 2025 |
21.61 (0.23%) |
21.58 |
21.53 - 21.70 |
0.7375 times |
Fri 12 September 2025 |
21.56 (1.36%) |
21.37 |
21.37 - 21.57 |
0.7995 times |
Fri 05 September 2025 |
21.27 (1%) |
21.03 |
20.90 - 21.31 |
1.6721 times |
Fri 29 August 2025 |
21.06 (0%) |
21.07 |
21.06 - 21.07 |
0.0563 times |
Fri 29 August 2025 |
21.06 (0.24%) |
21.01 |
20.97 - 21.08 |
0.1239 times |
Fri 22 August 2025 |
21.01 (0.05%) |
20.96 |
20.81 - 21.04 |
0.6474 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVM are 21.47 and 22 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 21.34 | | Monthly Target 3 | 21.586666666667 | | Monthly Target 4 | 21.87 | | Monthly Target 5 | 22.12 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.63 (0.09%) |
21.57 |
21.30 - 21.83 |
0.6246 times |
Tue 30 September 2025 |
21.61 (2.61%) |
21.03 |
20.90 - 21.77 |
0.6174 times |
Fri 29 August 2025 |
21.06 (0.67%) |
20.98 |
20.81 - 21.08 |
0.5027 times |
Thu 31 July 2025 |
20.92 (-0.81%) |
21.11 |
20.73 - 21.16 |
1.0531 times |
Mon 30 June 2025 |
21.09 (1.3%) |
20.75 |
20.69 - 21.24 |
0.6771 times |
Fri 30 May 2025 |
20.82 (-0.14%) |
20.85 |
20.69 - 21.00 |
0.953 times |
Wed 30 April 2025 |
20.85 (-2.3%) |
21.35 |
19.77 - 21.38 |
1.8555 times |
Mon 31 March 2025 |
21.34 (-3.26%) |
22.11 |
21.17 - 22.12 |
1.7248 times |
Fri 28 February 2025 |
22.06 (1.19%) |
22.00 |
21.80 - 22.28 |
0.7256 times |
Fri 31 January 2025 |
21.80 (0.14%) |
21.80 |
21.42 - 22.02 |
1.2662 times |
Tue 31 December 2024 |
21.77 (-2.94%) |
22.56 |
20.93 - 24.61 |
1.1429 times |
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value | | 5 day DMA | 21.61 | | 12 day DMA | 21.51 | | 20 day DMA | 21.54 | | 35 day DMA | 21.5 | | 50 day DMA | 21.35 | | 100 day DMA | 21.13 | | 150 day DMA | 21.04 | | 200 day DMA | 21.24 | EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.6 | 21.58 | | 12 day EMA | 21.56 | 21.55 | 21.54 | | 20 day EMA | 21.53 | 21.52 | 21.51 | | 35 day EMA | 21.44 | 21.43 | 21.42 | | 50 day EMA | 21.34 | 21.33 | 21.32 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.61 | 21.6 | 21.57 | | 12 day SMA | 21.51 | 21.51 | 21.51 | | 20 day SMA | 21.54 | 21.54 | 21.54 | | 35 day SMA | 21.5 | 21.48 | 21.47 | | 50 day SMA | 21.35 | 21.34 | 21.33 | | 100 day SMA | 21.13 | 21.12 | 21.11 | | 150 day SMA | 21.04 | 21.04 | 21.04 | | 200 day SMA | 21.24 | 21.24 | 21.24 |
|
|
