InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall Strong Daily Stock price targets for InspireSmall ISMD are 38.54 and 39.39 | Daily Target 1 | 37.84 | | Daily Target 2 | 38.39 | | Daily Target 3 | 38.693333333333 | | Daily Target 4 | 39.24 | | Daily Target 5 | 39.54 |
Daily price and volume Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.93 (0.67%) |
38.15 |
38.15 - 39.00 |
0.797 times |
Wed 22 October 2025 |
38.67 (-0.51%) |
38.82 |
38.38 - 38.88 |
1.5109 times |
Tue 21 October 2025 |
38.87 (0.21%) |
38.73 |
38.65 - 39.06 |
1.1485 times |
Mon 20 October 2025 |
38.79 (1.62%) |
38.49 |
38.49 - 38.82 |
0.8571 times |
Fri 17 October 2025 |
38.17 (-0.16%) |
38.03 |
37.96 - 38.28 |
0.8974 times |
Thu 16 October 2025 |
38.23 (-1.9%) |
38.80 |
38.07 - 38.80 |
0.5998 times |
Wed 15 October 2025 |
38.97 (0.93%) |
38.98 |
38.62 - 39.18 |
0.8462 times |
Tue 14 October 2025 |
38.61 (1.98%) |
37.33 |
37.33 - 38.70 |
0.902 times |
Mon 13 October 2025 |
37.86 (-1.74%) |
37.73 |
37.60 - 37.87 |
0.8695 times |
Tue 07 October 2025 |
38.53 (-1.63%) |
39.20 |
38.52 - 39.20 |
1.5716 times |
Mon 06 October 2025 |
39.17 (-0.33%) |
39.43 |
39.11 - 39.45 |
0.9591 times |
Weekly price and charts InspireSmall Strong weekly Stock price targets for InspireSmall ISMD are 38.54 and 39.45 | Weekly Target 1 | 37.8 | | Weekly Target 2 | 38.37 | | Weekly Target 3 | 38.713333333333 | | Weekly Target 4 | 39.28 | | Weekly Target 5 | 39.62 |
Weekly price and volumes for Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.93 (1.99%) |
38.49 |
38.15 - 39.06 |
0.7528 times |
Fri 17 October 2025 |
38.17 (-0.93%) |
37.73 |
37.33 - 39.18 |
0.7182 times |
Tue 07 October 2025 |
38.53 (-1.96%) |
39.43 |
38.52 - 39.45 |
0.4417 times |
Fri 03 October 2025 |
39.30 (1.26%) |
39.11 |
38.43 - 39.48 |
1.4471 times |
Fri 26 September 2025 |
38.81 (-0.74%) |
38.99 |
38.42 - 39.69 |
1.7073 times |
Fri 19 September 2025 |
39.10 (0.46%) |
38.94 |
38.56 - 39.69 |
1.4753 times |
Fri 12 September 2025 |
38.92 (-0.61%) |
39.24 |
38.44 - 39.72 |
1.8429 times |
Fri 05 September 2025 |
39.16 (0.49%) |
38.47 |
38.34 - 39.43 |
0.9397 times |
Fri 29 August 2025 |
38.97 (0%) |
39.08 |
38.79 - 39.08 |
0.1177 times |
Fri 29 August 2025 |
38.97 (0.39%) |
38.79 |
38.59 - 39.18 |
0.5575 times |
Fri 22 August 2025 |
38.82 (3.6%) |
37.47 |
37.19 - 38.95 |
1.5799 times |
Monthly price and charts InspireSmall Strong monthly Stock price targets for InspireSmall ISMD are 38.13 and 40.28 | Monthly Target 1 | 36.43 | | Monthly Target 2 | 37.68 | | Monthly Target 3 | 38.58 | | Monthly Target 4 | 39.83 | | Monthly Target 5 | 40.73 |
Monthly price and volumes Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.93 (0.18%) |
38.53 |
37.33 - 39.48 |
0.5034 times |
Tue 30 September 2025 |
38.86 (-0.28%) |
38.47 |
38.34 - 39.72 |
1.0569 times |
Fri 29 August 2025 |
38.97 (9.1%) |
35.24 |
34.67 - 39.18 |
0.9389 times |
Thu 31 July 2025 |
35.72 (0.53%) |
35.33 |
35.22 - 37.48 |
1.2757 times |
Mon 30 June 2025 |
35.53 (4.13%) |
34.10 |
33.64 - 35.76 |
1.0455 times |
Fri 30 May 2025 |
34.12 (4.53%) |
32.64 |
32.64 - 35.19 |
1.5219 times |
Wed 30 April 2025 |
32.64 (-4.34%) |
33.99 |
29.16 - 34.57 |
1.2458 times |
Mon 31 March 2025 |
34.12 (-6.44%) |
36.57 |
33.77 - 36.57 |
0.5499 times |
Fri 28 February 2025 |
36.47 (-4.63%) |
37.24 |
36.00 - 38.63 |
0.5183 times |
Fri 31 January 2025 |
38.24 (1.92%) |
37.81 |
36.28 - 38.90 |
1.3437 times |
Tue 31 December 2024 |
37.52 (-7.27%) |
40.77 |
37.08 - 40.77 |
0.4167 times |
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value | | 5 day DMA | 38.69 | | 12 day DMA | 38.68 | | 20 day DMA | 38.77 | | 35 day DMA | 38.85 | | 50 day DMA | 38.65 | | 100 day DMA | 37.2 | | 150 day DMA | 35.82 | | 200 day DMA | 36.16 | EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.75 | 38.66 | 38.65 | | 12 day EMA | 38.72 | 38.68 | 38.68 | | 20 day EMA | 38.72 | 38.7 | 38.7 | | 35 day EMA | 38.58 | 38.56 | 38.55 | | 50 day EMA | 38.45 | 38.43 | 38.42 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.69 | 38.55 | 38.61 | | 12 day SMA | 38.68 | 38.68 | 38.69 | | 20 day SMA | 38.77 | 38.78 | 38.8 | | 35 day SMA | 38.85 | 38.85 | 38.86 | | 50 day SMA | 38.65 | 38.59 | 38.54 | | 100 day SMA | 37.2 | 37.16 | 37.11 | | 150 day SMA | 35.82 | 35.8 | 35.77 | | 200 day SMA | 36.16 | 36.15 | 36.15 |
|
|
