InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall Strong Daily Stock price targets for InspireSmall ISMD are 31.22 and 31.52 | Daily Target 1 | 30.99 | | Daily Target 2 | 31.15 | | Daily Target 3 | 31.286666666667 | | Daily Target 4 | 31.45 | | Daily Target 5 | 31.59 |
Daily price and volume Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.32 (0.74%) |
31.14 |
31.12 - 31.42 |
0.5293 times |
Wed 16 April 2025 |
31.09 (0%) |
31.17 |
30.71 - 31.39 |
0 times |
Wed 16 April 2025 |
31.09 (0%) |
31.17 |
30.71 - 31.39 |
0 times |
Wed 16 April 2025 |
31.09 (0%) |
31.17 |
30.71 - 31.39 |
0 times |
Wed 16 April 2025 |
31.09 (0%) |
31.17 |
30.71 - 31.39 |
0 times |
Wed 16 April 2025 |
31.09 (-0.8%) |
31.17 |
30.71 - 31.39 |
1.2035 times |
Tue 15 April 2025 |
31.34 (0.38%) |
31.22 |
31.22 - 31.66 |
2.3098 times |
Mon 14 April 2025 |
31.22 (0.06%) |
31.60 |
30.85 - 31.60 |
0.7204 times |
Fri 11 April 2025 |
31.20 (1.2%) |
30.69 |
30.18 - 31.20 |
1.3378 times |
Thu 10 April 2025 |
30.83 (-2.9%) |
31.16 |
30.19 - 31.16 |
3.8992 times |
Wed 09 April 2025 |
31.75 (6.83%) |
29.22 |
29.16 - 32.49 |
3.9049 times |
Weekly price and charts InspireSmall Strong weekly Stock price targets for InspireSmall ISMD are 31.02 and 31.73 | Weekly Target 1 | 30.44 | | Weekly Target 2 | 30.88 | | Weekly Target 3 | 31.15 | | Weekly Target 4 | 31.59 | | Weekly Target 5 | 31.86 |
Weekly price and volumes for Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.32 (0.74%) |
31.17 |
30.71 - 31.42 |
0.085 times |
Wed 16 April 2025 |
31.09 (0%) |
31.17 |
30.71 - 31.39 |
0 times |
Wed 16 April 2025 |
31.09 (0%) |
31.17 |
30.71 - 31.39 |
0 times |
Wed 16 April 2025 |
31.09 (0%) |
31.17 |
30.71 - 31.39 |
0 times |
Wed 16 April 2025 |
31.09 (-0.35%) |
31.60 |
30.71 - 31.66 |
0.68 times |
Fri 11 April 2025 |
31.20 (0.32%) |
29.82 |
29.16 - 32.49 |
3.2901 times |
Fri 04 April 2025 |
31.10 (-9.04%) |
33.87 |
30.54 - 34.57 |
3.4132 times |
Fri 28 March 2025 |
34.19 (-1.5%) |
35.28 |
34.04 - 35.43 |
0.5647 times |
Fri 21 March 2025 |
34.71 (0.32%) |
34.56 |
34.52 - 35.34 |
0.8338 times |
Fri 14 March 2025 |
34.60 (-2.32%) |
34.99 |
33.77 - 35.05 |
1.1331 times |
Fri 07 March 2025 |
35.42 (-2.88%) |
36.57 |
34.10 - 36.57 |
0.9615 times |
Monthly price and charts InspireSmall Strong monthly Stock price targets for InspireSmall ISMD are 27.54 and 32.95 | Monthly Target 1 | 26.27 | | Monthly Target 2 | 28.8 | | Monthly Target 3 | 31.683333333333 | | Monthly Target 4 | 34.21 | | Monthly Target 5 | 37.09 |
Monthly price and volumes Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.32 (-8.21%) |
33.99 |
29.16 - 34.57 |
1.229 times |
Mon 31 March 2025 |
34.12 (-6.44%) |
36.57 |
33.77 - 36.57 |
0.6311 times |
Fri 28 February 2025 |
36.47 (-4.63%) |
37.24 |
36.00 - 38.63 |
0.5948 times |
Fri 31 January 2025 |
38.24 (1.92%) |
37.81 |
36.28 - 38.90 |
1.5421 times |
Tue 31 December 2024 |
37.52 (-7.27%) |
40.77 |
37.08 - 40.77 |
0.4783 times |
Tue 26 November 2024 |
40.46 (9.53%) |
37.11 |
36.93 - 41.16 |
0.8703 times |
Thu 31 October 2024 |
36.94 (-2.53%) |
37.76 |
36.57 - 38.38 |
0.5965 times |
Mon 30 September 2024 |
37.90 (0.45%) |
37.30 |
35.10 - 38.23 |
1.1358 times |
Fri 30 August 2024 |
37.73 (-1.64%) |
38.35 |
34.39 - 38.35 |
1.3281 times |
Wed 31 July 2024 |
38.36 (10.77%) |
34.52 |
34.03 - 39.05 |
1.5939 times |
Fri 28 June 2024 |
34.63 (-2.37%) |
35.63 |
33.98 - 35.96 |
1.0752 times |
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 31.07 | | 20 day DMA | 31.93 | | 35 day DMA | 33.2 | | 50 day DMA | 34.42 | | 100 day DMA | 36.45 | | 150 day DMA | 36.9 | | 200 day DMA | 36.79 | EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.18 | 31.11 | 31.12 | | 12 day EMA | 31.42 | 31.44 | 31.5 | | 20 day EMA | 32.01 | 32.08 | 32.18 | | 35 day EMA | 33.14 | 33.25 | 33.38 | | 50 day EMA | 34.39 | 34.52 | 34.66 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 31.09 | 31.14 | | 12 day SMA | 31.07 | 31 | 31 | | 20 day SMA | 31.93 | 32.13 | 32.32 | | 35 day SMA | 33.2 | 33.32 | 33.48 | | 50 day SMA | 34.42 | 34.55 | 34.7 | | 100 day SMA | 36.45 | 36.52 | 36.59 | | 150 day SMA | 36.9 | 36.93 | 36.96 | | 200 day SMA | 36.79 | 36.8 | 36.82 |
|
|
