InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall Strong Daily Stock price targets for InspireSmall ISMD are 36.68 and 36.9 | Daily Target 1 | 36.64 | | Daily Target 2 | 36.72 | | Daily Target 3 | 36.86 | | Daily Target 4 | 36.94 | | Daily Target 5 | 37.08 |
Daily price and volume Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.80 (-1.26%) |
37.00 |
36.78 - 37.00 |
0.262 times |
Thu 10 July 2025 |
37.27 (0.65%) |
36.95 |
36.95 - 37.48 |
0.7032 times |
Wed 09 July 2025 |
37.03 (0.71%) |
36.89 |
36.64 - 37.03 |
0.7411 times |
Tue 08 July 2025 |
36.77 (1.02%) |
36.50 |
36.50 - 36.89 |
2.4543 times |
Mon 07 July 2025 |
36.40 (-1.89%) |
36.82 |
36.24 - 36.99 |
1.0962 times |
Thu 03 July 2025 |
37.10 (0.82%) |
36.95 |
36.92 - 37.10 |
0.4102 times |
Wed 02 July 2025 |
36.80 (1.43%) |
36.21 |
36.13 - 36.80 |
0.3895 times |
Tue 01 July 2025 |
36.28 (2.11%) |
35.33 |
35.22 - 36.65 |
2.6439 times |
Mon 30 June 2025 |
35.53 (-0.2%) |
35.71 |
35.45 - 35.71 |
0.231 times |
Fri 27 June 2025 |
35.60 (0.45%) |
35.60 |
35.30 - 35.76 |
1.0686 times |
Thu 26 June 2025 |
35.44 (1.17%) |
35.00 |
34.99 - 35.48 |
0.6239 times |
Weekly price and charts InspireSmall Strong weekly Stock price targets for InspireSmall ISMD are 35.9 and 37.14 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 36.2 | | Weekly Target 3 | 36.84 | | Weekly Target 4 | 37.44 | | Weekly Target 5 | 38.08 |
Weekly price and volumes for Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.80 (-0.81%) |
36.82 |
36.24 - 37.48 |
0.7395 times |
Thu 03 July 2025 |
37.10 (4.21%) |
35.71 |
35.22 - 37.10 |
0.5169 times |
Fri 27 June 2025 |
35.60 (3.16%) |
34.53 |
34.53 - 35.76 |
0.5201 times |
Fri 20 June 2025 |
34.51 (0.17%) |
34.76 |
34.51 - 34.98 |
0.2483 times |
Fri 13 June 2025 |
34.45 (-1.35%) |
35.13 |
34.44 - 35.68 |
0.3777 times |
Fri 06 June 2025 |
34.92 (2.34%) |
34.10 |
33.64 - 34.97 |
2.555 times |
Fri 30 May 2025 |
34.12 (1.37%) |
33.91 |
33.91 - 34.53 |
0.5659 times |
Fri 23 May 2025 |
33.66 (-4.35%) |
34.66 |
33.27 - 35.09 |
1.3432 times |
Fri 16 May 2025 |
35.19 (4.42%) |
35.07 |
34.49 - 35.19 |
1.9486 times |
Fri 09 May 2025 |
33.70 (0.66%) |
33.22 |
32.76 - 33.87 |
1.1847 times |
Fri 02 May 2025 |
33.48 (2.73%) |
32.46 |
31.96 - 33.57 |
0.6598 times |
Monthly price and charts InspireSmall Strong monthly Stock price targets for InspireSmall ISMD are 36.01 and 38.27 | Monthly Target 1 | 34.24 | | Monthly Target 2 | 35.52 | | Monthly Target 3 | 36.5 | | Monthly Target 4 | 37.78 | | Monthly Target 5 | 38.76 |
Monthly price and volumes Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.80 (3.57%) |
35.33 |
35.22 - 37.48 |
0.4148 times |
Mon 30 June 2025 |
35.53 (4.13%) |
34.10 |
33.64 - 35.76 |
1.2653 times |
Fri 30 May 2025 |
34.12 (4.53%) |
32.64 |
32.64 - 35.19 |
1.8419 times |
Wed 30 April 2025 |
32.64 (-4.34%) |
33.99 |
29.16 - 34.57 |
1.5078 times |
Mon 31 March 2025 |
34.12 (-6.44%) |
36.57 |
33.77 - 36.57 |
0.6656 times |
Fri 28 February 2025 |
36.47 (-4.63%) |
37.24 |
36.00 - 38.63 |
0.6273 times |
Fri 31 January 2025 |
38.24 (1.92%) |
37.81 |
36.28 - 38.90 |
1.6262 times |
Tue 31 December 2024 |
37.52 (-7.27%) |
40.77 |
37.08 - 40.77 |
0.5043 times |
Tue 26 November 2024 |
40.46 (9.53%) |
37.11 |
36.93 - 41.16 |
0.9178 times |
Thu 31 October 2024 |
36.94 (-2.53%) |
37.76 |
36.57 - 38.38 |
0.6291 times |
Mon 30 September 2024 |
37.90 (0.45%) |
37.30 |
35.10 - 38.23 |
1.1978 times |
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value | | 5 day DMA | 36.85 | | 12 day DMA | 36.34 | | 20 day DMA | 35.76 | | 35 day DMA | 35.2 | | 50 day DMA | 34.8 | | 100 day DMA | 34.32 | | 150 day DMA | 35.64 | | 200 day DMA | 36.25 | EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.85 | 36.88 | 36.69 | | 12 day EMA | 36.42 | 36.35 | 36.18 | | 20 day EMA | 35.98 | 35.89 | 35.75 | | 35 day EMA | 35.33 | 35.24 | 35.12 | | 50 day EMA | 34.78 | 34.7 | 34.59 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.85 | 36.91 | 36.82 | | 12 day SMA | 36.34 | 36.22 | 36.04 | | 20 day SMA | 35.76 | 35.7 | 35.6 | | 35 day SMA | 35.2 | 35.14 | 35.08 | | 50 day SMA | 34.8 | 34.72 | 34.63 | | 100 day SMA | 34.32 | 34.33 | 34.34 | | 150 day SMA | 35.64 | 35.66 | 35.68 | | 200 day SMA | 36.25 | 36.26 | 36.26 |
|
|
