CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CIK are 2.96 and 2.98 | Daily Target 1 | 2.96 | | Daily Target 2 | 2.96 | | Daily Target 3 | 2.9766666666667 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.97 (-0.67%) |
2.99 |
2.97 - 2.99 |
0.437 times |
Thu 10 July 2025 |
2.99 (0.34%) |
2.98 |
2.97 - 2.99 |
1.8956 times |
Wed 09 July 2025 |
2.98 (0%) |
2.97 |
2.97 - 2.99 |
1.4039 times |
Tue 08 July 2025 |
2.98 (0%) |
2.98 |
2.97 - 2.99 |
2.1153 times |
Mon 07 July 2025 |
2.98 (0.34%) |
2.98 |
2.96 - 2.99 |
0.6152 times |
Thu 03 July 2025 |
2.97 (-0.67%) |
2.97 |
2.97 - 2.99 |
0.6859 times |
Wed 02 July 2025 |
2.99 (0.34%) |
2.98 |
2.98 - 2.99 |
0.6063 times |
Tue 01 July 2025 |
2.98 (0.68%) |
2.96 |
2.96 - 2.98 |
1.5495 times |
Mon 30 June 2025 |
2.96 (0.34%) |
2.96 |
2.95 - 2.96 |
0.252 times |
Fri 27 June 2025 |
2.95 (0.34%) |
2.94 |
2.93 - 2.95 |
0.4391 times |
Thu 26 June 2025 |
2.94 (0.34%) |
2.93 |
2.92 - 2.95 |
1.5124 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CIK are 2.95 and 2.98 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 2.9733333333333 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.97 (0%) |
2.98 |
2.96 - 2.99 |
0.9521 times |
Thu 03 July 2025 |
2.97 (0.68%) |
2.96 |
2.95 - 2.99 |
0.4555 times |
Fri 27 June 2025 |
2.95 (2.79%) |
2.88 |
2.85 - 2.95 |
0.668 times |
Fri 20 June 2025 |
2.87 (0.35%) |
2.86 |
2.84 - 2.88 |
0.4968 times |
Fri 13 June 2025 |
2.86 (-0.69%) |
2.88 |
2.86 - 2.91 |
0.9444 times |
Fri 06 June 2025 |
2.88 (1.05%) |
2.86 |
2.84 - 2.90 |
1.1792 times |
Fri 30 May 2025 |
2.85 (-0.35%) |
2.86 |
2.83 - 2.92 |
0.5998 times |
Fri 23 May 2025 |
2.86 (0%) |
2.85 |
2.78 - 2.86 |
1.6204 times |
Fri 16 May 2025 |
2.86 (1.06%) |
2.85 |
2.82 - 2.91 |
1.9991 times |
Fri 09 May 2025 |
2.83 (-1.05%) |
2.86 |
2.81 - 2.86 |
1.0847 times |
Fri 02 May 2025 |
2.86 (1.42%) |
2.81 |
2.77 - 2.86 |
0.9323 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CIK are 2.97 and 3 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 2.9733333333333 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.97 (0.34%) |
2.96 |
2.96 - 2.99 |
0.3136 times |
Mon 30 June 2025 |
2.96 (3.86%) |
2.86 |
2.84 - 2.96 |
0.761 times |
Fri 30 May 2025 |
2.85 (1.79%) |
2.81 |
2.78 - 2.92 |
1.3434 times |
Wed 30 April 2025 |
2.80 (-3.45%) |
2.90 |
2.56 - 2.90 |
1.0926 times |
Mon 31 March 2025 |
2.90 (-1.36%) |
2.96 |
2.87 - 2.96 |
1.2171 times |
Fri 28 February 2025 |
2.94 (-1.67%) |
2.98 |
2.93 - 2.99 |
1.4425 times |
Fri 31 January 2025 |
2.99 (3.46%) |
2.91 |
2.87 - 2.99 |
0.7257 times |
Tue 31 December 2024 |
2.89 (-3.67%) |
2.99 |
2.85 - 3.00 |
0.9074 times |
Tue 26 November 2024 |
3.00 (1.69%) |
2.95 |
2.93 - 3.02 |
1.0739 times |
Thu 31 October 2024 |
2.95 (-4.53%) |
3.10 |
2.94 - 3.10 |
1.1228 times |
Mon 30 September 2024 |
3.09 (-0.64%) |
3.11 |
3.05 - 3.12 |
0.8201 times |
DMA SMA EMA moving averages of Credit Suisse CIK
DMA (daily moving average) of Credit Suisse CIK
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 2.97 | | 20 day DMA | 2.93 | | 35 day DMA | 2.9 | | 50 day DMA | 2.88 | | 100 day DMA | 2.86 | | 150 day DMA | 2.89 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Credit Suisse CIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.98 | 2.97 | | 12 day EMA | 2.96 | 2.96 | 2.95 | | 20 day EMA | 2.94 | 2.94 | 2.93 | | 35 day EMA | 2.91 | 2.91 | 2.9 | | 50 day EMA | 2.87 | 2.87 | 2.86 |
SMA (simple moving average) of Credit Suisse CIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 2.98 | 2.98 | | 12 day SMA | 2.97 | 2.96 | 2.95 | | 20 day SMA | 2.93 | 2.93 | 2.92 | | 35 day SMA | 2.9 | 2.9 | 2.89 | | 50 day SMA | 2.88 | 2.88 | 2.88 | | 100 day SMA | 2.86 | 2.86 | 2.86 | | 150 day SMA | 2.89 | 2.89 | 2.89 | | 200 day SMA | 2.92 | 2.92 | 2.92 |
|
|
