CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CIK are 2.85 and 2.88 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.8566666666667 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.89 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.86 (-0.35%) |
2.86 |
2.84 - 2.87 |
0.6702 times |
Wed 22 October 2025 |
2.87 (0.7%) |
2.86 |
2.84 - 2.87 |
0.6271 times |
Tue 21 October 2025 |
2.85 (0.71%) |
2.84 |
2.83 - 2.86 |
1.399 times |
Mon 20 October 2025 |
2.83 (0%) |
2.85 |
2.83 - 2.85 |
0.5647 times |
Fri 17 October 2025 |
2.83 (-1.05%) |
2.85 |
2.82 - 2.87 |
1.3478 times |
Thu 16 October 2025 |
2.86 (-1.38%) |
2.89 |
2.86 - 2.90 |
1.5812 times |
Wed 15 October 2025 |
2.90 (-0.34%) |
2.89 |
2.89 - 2.92 |
1.1343 times |
Tue 14 October 2025 |
2.91 (-0.68%) |
2.92 |
2.90 - 2.93 |
1.0817 times |
Mon 13 October 2025 |
2.93 (0.34%) |
2.92 |
2.90 - 2.93 |
1.1444 times |
Fri 10 October 2025 |
2.92 (-1.68%) |
2.98 |
2.90 - 2.98 |
0.4497 times |
Thu 09 October 2025 |
2.97 (-0.34%) |
2.98 |
2.97 - 2.98 |
0.2035 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CIK are 2.85 and 2.89 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 2.8533333333333 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.86 (1.06%) |
2.85 |
2.83 - 2.87 |
1.1235 times |
Fri 17 October 2025 |
2.83 (-3.08%) |
2.92 |
2.82 - 2.93 |
2.1668 times |
Fri 10 October 2025 |
2.92 (-0.68%) |
2.94 |
2.90 - 3.04 |
0.967 times |
Fri 03 October 2025 |
2.94 (0%) |
2.95 |
2.92 - 2.96 |
1.0311 times |
Fri 26 September 2025 |
2.94 (-1.34%) |
2.98 |
2.94 - 3.00 |
0.8023 times |
Fri 19 September 2025 |
2.98 (-0.67%) |
3.00 |
2.96 - 3.01 |
1.173 times |
Fri 12 September 2025 |
3.00 (0.67%) |
2.98 |
2.97 - 3.00 |
0.8475 times |
Fri 05 September 2025 |
2.98 (1.02%) |
2.95 |
2.94 - 2.98 |
0.9517 times |
Fri 29 August 2025 |
2.95 (0%) |
2.97 |
2.95 - 2.97 |
0.2631 times |
Fri 29 August 2025 |
2.95 (-1.01%) |
2.97 |
2.95 - 2.98 |
0.674 times |
Fri 22 August 2025 |
2.98 (0%) |
2.98 |
2.95 - 2.99 |
1.4118 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CIK are 2.73 and 2.95 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 2.9066666666667 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.86 (-2.39%) |
2.93 |
2.82 - 3.04 |
0.7797 times |
Tue 30 September 2025 |
2.93 (-0.68%) |
2.95 |
2.92 - 3.01 |
0.6817 times |
Fri 29 August 2025 |
2.95 (-1.01%) |
2.97 |
2.95 - 3.01 |
0.7069 times |
Thu 31 July 2025 |
2.98 (0.68%) |
2.96 |
2.92 - 3.00 |
0.8757 times |
Mon 30 June 2025 |
2.96 (3.86%) |
2.86 |
2.84 - 2.96 |
0.8042 times |
Fri 30 May 2025 |
2.85 (1.79%) |
2.81 |
2.78 - 2.92 |
1.4196 times |
Wed 30 April 2025 |
2.80 (-3.45%) |
2.90 |
2.56 - 2.90 |
1.1546 times |
Mon 31 March 2025 |
2.90 (-1.36%) |
2.96 |
2.87 - 2.96 |
1.2862 times |
Fri 28 February 2025 |
2.94 (-1.67%) |
2.98 |
2.93 - 2.99 |
1.5244 times |
Fri 31 January 2025 |
2.99 (3.46%) |
2.91 |
2.87 - 2.99 |
0.7669 times |
Tue 31 December 2024 |
2.89 (-3.67%) |
2.99 |
2.85 - 3.00 |
0.9589 times |
DMA SMA EMA moving averages of Credit Suisse CIK
DMA (daily moving average) of Credit Suisse CIK
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.89 | | 20 day DMA | 2.92 | | 35 day DMA | 2.94 | | 50 day DMA | 2.95 | | 100 day DMA | 2.95 | | 150 day DMA | 2.9 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Credit Suisse CIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.86 | 2.86 | | 12 day EMA | 2.89 | 2.89 | 2.89 | | 20 day EMA | 2.91 | 2.91 | 2.91 | | 35 day EMA | 2.94 | 2.94 | 2.94 | | 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Credit Suisse CIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.85 | 2.85 | | 12 day SMA | 2.89 | 2.91 | 2.91 | | 20 day SMA | 2.92 | 2.92 | 2.93 | | 35 day SMA | 2.94 | 2.95 | 2.95 | | 50 day SMA | 2.95 | 2.95 | 2.96 | | 100 day SMA | 2.95 | 2.95 | 2.95 | | 150 day SMA | 2.9 | 2.9 | 2.9 | | 200 day SMA | 2.91 | 2.91 | 2.91 |
|
|
