CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CIK are 2.68 and 2.72 | Daily Target 1 | 2.67 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.7066666666667 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.75 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.70 (0.37%) |
2.70 |
2.69 - 2.73 |
2.7062 times |
Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.72 |
2.5374 times |
Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
Wed 16 April 2025 |
2.69 (-0.74%) |
2.71 |
2.69 - 2.73 |
0 times |
Tue 15 April 2025 |
2.71 (0%) |
2.69 |
2.69 - 2.72 |
2.3595 times |
Mon 14 April 2025 |
2.71 (0%) |
2.74 |
2.71 - 2.76 |
1.4994 times |
Fri 11 April 2025 |
2.71 (1.5%) |
2.67 |
2.65 - 2.76 |
0.8975 times |
Thu 10 April 2025 |
2.67 (-2.91%) |
2.72 |
2.65 - 2.74 |
0.7656 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CIK are 2.68 and 2.72 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.7066666666667 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.70 (0.37%) |
2.71 |
2.69 - 2.73 |
0.67 times |
Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.72 |
0.6282 times |
Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
Wed 16 April 2025 |
2.69 (-0.74%) |
2.74 |
2.69 - 2.76 |
0.9553 times |
Fri 11 April 2025 |
2.71 (0.37%) |
2.68 |
2.56 - 2.76 |
1.3706 times |
Fri 04 April 2025 |
2.70 (-6.9%) |
2.90 |
2.67 - 2.91 |
2.8766 times |
Fri 28 March 2025 |
2.90 (-0.34%) |
2.91 |
2.88 - 2.94 |
1.6026 times |
Fri 21 March 2025 |
2.91 (0.34%) |
2.89 |
2.87 - 2.96 |
1.8967 times |
Fri 14 March 2025 |
2.90 (-0.68%) |
2.93 |
2.89 - 2.95 |
2.7925 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CIK are 2.46 and 2.8 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.72 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.70 (-6.9%) |
2.90 |
2.56 - 2.90 |
0.9294 times |
Mon 31 March 2025 |
2.90 (-1.36%) |
2.96 |
2.87 - 2.96 |
1.3107 times |
Fri 28 February 2025 |
2.94 (-1.67%) |
2.98 |
2.93 - 2.99 |
1.5535 times |
Fri 31 January 2025 |
2.99 (3.46%) |
2.91 |
2.87 - 2.99 |
0.7816 times |
Tue 31 December 2024 |
2.89 (-3.67%) |
2.99 |
2.85 - 3.00 |
0.9773 times |
Tue 26 November 2024 |
3.00 (1.69%) |
2.95 |
2.93 - 3.02 |
1.1566 times |
Thu 31 October 2024 |
2.95 (-4.53%) |
3.10 |
2.94 - 3.10 |
1.2092 times |
Mon 30 September 2024 |
3.09 (-0.64%) |
3.11 |
3.05 - 3.12 |
0.8832 times |
Fri 30 August 2024 |
3.11 (4.01%) |
3.00 |
2.89 - 3.13 |
0.5523 times |
Wed 31 July 2024 |
2.99 (0.67%) |
2.98 |
2.95 - 3.07 |
0.6463 times |
Fri 28 June 2024 |
2.97 (1.02%) |
2.96 |
2.93 - 3.04 |
0.2685 times |
DMA SMA EMA moving averages of Credit Suisse CIK
DMA (daily moving average) of Credit Suisse CIK
| DMA period | DMA value | | 5 day DMA | 2.69 | | 12 day DMA | 2.7 | | 20 day DMA | 2.74 | | 35 day DMA | 2.82 | | 50 day DMA | 2.85 | | 100 day DMA | 2.9 | | 150 day DMA | 2.94 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Credit Suisse CIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.7 | 2.7 | | 12 day EMA | 2.72 | 2.72 | 2.72 | | 20 day EMA | 2.74 | 2.74 | 2.74 | | 35 day EMA | 2.77 | 2.77 | 2.78 | | 50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Credit Suisse CIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.69 | 2.69 | 2.69 | | 12 day SMA | 2.7 | 2.7 | 2.69 | | 20 day SMA | 2.74 | 2.75 | 2.76 | | 35 day SMA | 2.82 | 2.82 | 2.83 | | 50 day SMA | 2.85 | 2.86 | 2.86 | | 100 day SMA | 2.9 | 2.9 | 2.9 | | 150 day SMA | 2.94 | 2.94 | 2.95 | | 200 day SMA | 2.97 | 2.97 | 2.97 |
|
|
