NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf Strong Daily Stock price targets for NusharesEtf NULC are 52.25 and 52.47 | Daily Target 1 | 52.07 | | Daily Target 2 | 52.21 | | Daily Target 3 | 52.286666666667 | | Daily Target 4 | 52.43 | | Daily Target 5 | 52.51 |
Daily price and volume Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.36 (0.73%) |
52.19 |
52.14 - 52.36 |
2.2337 times |
Wed 22 October 2025 |
51.98 (-0.93%) |
51.97 |
51.97 - 51.98 |
0.2366 times |
Tue 21 October 2025 |
52.47 (1.51%) |
52.47 |
52.47 - 52.47 |
0.9354 times |
Mon 20 October 2025 |
51.69 (0%) |
52.18 |
52.18 - 52.18 |
0 times |
Fri 17 October 2025 |
51.69 (0.56%) |
51.69 |
51.69 - 51.69 |
0 times |
Thu 16 October 2025 |
51.40 (-0.75%) |
51.94 |
51.40 - 51.94 |
0.608 times |
Wed 15 October 2025 |
51.79 (0.14%) |
52.26 |
51.79 - 52.26 |
4.8639 times |
Tue 14 October 2025 |
51.72 (-0.19%) |
51.98 |
51.72 - 51.98 |
0.1871 times |
Mon 13 October 2025 |
51.82 (1.33%) |
51.80 |
51.80 - 51.82 |
0.2806 times |
Fri 10 October 2025 |
51.14 (-2.5%) |
52.57 |
51.14 - 52.57 |
0.6548 times |
Thu 09 October 2025 |
52.45 (-0.25%) |
52.45 |
52.45 - 52.45 |
0.5612 times |
Weekly price and charts NusharesEtf Strong weekly Stock price targets for NusharesEtf NULC are 52.17 and 52.67 | Weekly Target 1 | 51.77 | | Weekly Target 2 | 52.06 | | Weekly Target 3 | 52.266666666667 | | Weekly Target 4 | 52.56 | | Weekly Target 5 | 52.77 |
Weekly price and volumes for Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.36 (1.3%) |
52.18 |
51.97 - 52.47 |
0.3441 times |
Fri 17 October 2025 |
51.69 (1.08%) |
51.80 |
51.40 - 52.26 |
0.6002 times |
Fri 10 October 2025 |
51.14 (-2.4%) |
52.47 |
51.14 - 52.66 |
0.5553 times |
Fri 03 October 2025 |
52.40 (1.41%) |
51.72 |
51.72 - 52.56 |
1.4402 times |
Fri 26 September 2025 |
51.67 (-0.29%) |
51.79 |
51.30 - 52.10 |
4.8108 times |
Fri 19 September 2025 |
51.82 (0.95%) |
51.38 |
51.12 - 51.88 |
0.6521 times |
Fri 12 September 2025 |
51.33 (0.45%) |
51.25 |
51.14 - 51.77 |
0.2457 times |
Fri 05 September 2025 |
51.10 (-0.04%) |
50.69 |
50.38 - 51.13 |
0.964 times |
Fri 29 August 2025 |
51.12 (0%) |
51.20 |
51.08 - 51.20 |
0.1134 times |
Fri 29 August 2025 |
51.12 (0.08%) |
51.02 |
50.86 - 51.46 |
0.2741 times |
Fri 22 August 2025 |
51.08 (1.21%) |
50.65 |
50.05 - 51.10 |
0.3592 times |
Monthly price and charts NusharesEtf Strong monthly Stock price targets for NusharesEtf NULC are 51.75 and 53.27 | Monthly Target 1 | 50.53 | | Monthly Target 2 | 51.45 | | Monthly Target 3 | 52.053333333333 | | Monthly Target 4 | 52.97 | | Monthly Target 5 | 53.57 |
Monthly price and volumes Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.36 (0.54%) |
52.06 |
51.14 - 52.66 |
0.3264 times |
Tue 30 September 2025 |
52.08 (1.88%) |
50.69 |
50.38 - 52.21 |
1.1488 times |
Fri 29 August 2025 |
51.12 (2.06%) |
49.46 |
49.26 - 51.46 |
0.6774 times |
Thu 31 July 2025 |
50.09 (2.2%) |
48.99 |
48.91 - 50.57 |
0.3004 times |
Mon 30 June 2025 |
49.01 (4.41%) |
46.78 |
46.66 - 49.01 |
1.6942 times |
Fri 30 May 2025 |
46.94 (6.39%) |
44.22 |
44.22 - 47.58 |
0.6542 times |
Wed 30 April 2025 |
44.12 (0.66%) |
43.86 |
38.79 - 44.28 |
2.9857 times |
Mon 31 March 2025 |
43.83 (-5.11%) |
46.13 |
42.87 - 46.13 |
0.8978 times |
Fri 28 February 2025 |
46.19 (-1.26%) |
45.98 |
45.62 - 47.59 |
0.5004 times |
Fri 31 January 2025 |
46.78 (2.99%) |
45.87 |
45.00 - 47.70 |
0.8148 times |
Tue 31 December 2024 |
45.42 (-6.87%) |
48.65 |
45.25 - 48.66 |
0.4809 times |
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value | | 5 day DMA | 52.04 | | 12 day DMA | 51.92 | | 20 day DMA | 52.02 | | 35 day DMA | 51.79 | | 50 day DMA | 51.51 | | 100 day DMA | 50.24 | | 150 day DMA | 48.18 | | 200 day DMA | 47.65 | EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.09 | 51.96 | 51.95 | | 12 day EMA | 51.99 | 51.92 | 51.91 | | 20 day EMA | 51.91 | 51.86 | 51.85 | | 35 day EMA | 51.71 | 51.67 | 51.65 | | 50 day EMA | 51.46 | 51.42 | 51.4 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.04 | 51.85 | 51.81 | | 12 day SMA | 51.92 | 51.91 | 51.96 | | 20 day SMA | 52.02 | 51.97 | 51.95 | | 35 day SMA | 51.79 | 51.76 | 51.72 | | 50 day SMA | 51.51 | 51.48 | 51.45 | | 100 day SMA | 50.24 | 50.19 | 50.14 | | 150 day SMA | 48.18 | 48.13 | 48.08 | | 200 day SMA | 47.65 | 47.61 | 47.58 |
|
|
