NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf Strong Daily Stock price targets for NusharesEtf NULC are 49.01 and 49.29 | Daily Target 1 | 48.8 | | Daily Target 2 | 48.94 | | Daily Target 3 | 49.08 | | Daily Target 4 | 49.22 | | Daily Target 5 | 49.36 |
Daily price and volume Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.08 (-0.57%) |
48.94 |
48.94 - 49.22 |
1.3475 times |
Thu 10 July 2025 |
49.36 (0.02%) |
49.42 |
49.36 - 49.46 |
0.922 times |
Wed 09 July 2025 |
49.35 (0.43%) |
49.26 |
49.26 - 49.36 |
0.6383 times |
Tue 08 July 2025 |
49.14 (-0.06%) |
49.14 |
49.11 - 49.19 |
1.2057 times |
Mon 07 July 2025 |
49.17 (-0.61%) |
49.40 |
49.05 - 49.40 |
1.2766 times |
Thu 03 July 2025 |
49.47 (0.88%) |
49.47 |
49.47 - 49.48 |
0.4255 times |
Wed 02 July 2025 |
49.04 (0.27%) |
48.99 |
48.98 - 49.04 |
0.3546 times |
Tue 01 July 2025 |
48.91 (-0.2%) |
48.99 |
48.91 - 48.99 |
0.8511 times |
Mon 30 June 2025 |
49.01 (0.8%) |
48.86 |
48.81 - 49.01 |
2.3404 times |
Fri 27 June 2025 |
48.62 (0.62%) |
48.63 |
48.38 - 48.63 |
0.6383 times |
Thu 26 June 2025 |
48.32 (0.75%) |
48.24 |
48.22 - 48.32 |
2.4823 times |
Weekly price and charts NusharesEtf Strong weekly Stock price targets for NusharesEtf NULC are 48.75 and 49.27 | Weekly Target 1 | 48.64 | | Weekly Target 2 | 48.86 | | Weekly Target 3 | 49.16 | | Weekly Target 4 | 49.38 | | Weekly Target 5 | 49.68 |
Weekly price and volumes for Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.08 (-0.79%) |
49.40 |
48.94 - 49.46 |
0.4431 times |
Thu 03 July 2025 |
49.47 (1.75%) |
48.86 |
48.81 - 49.48 |
0.3265 times |
Fri 27 June 2025 |
48.62 (4.13%) |
46.98 |
46.98 - 48.63 |
4.4257 times |
Fri 20 June 2025 |
46.69 (-0.74%) |
47.25 |
46.66 - 47.25 |
0.1983 times |
Fri 13 June 2025 |
47.04 (-1.65%) |
48.04 |
47.04 - 48.04 |
1.3411 times |
Fri 06 June 2025 |
47.83 (1.9%) |
46.78 |
46.78 - 47.83 |
0.6531 times |
Fri 30 May 2025 |
46.94 (1.45%) |
46.93 |
46.62 - 47.13 |
0.8338 times |
Fri 23 May 2025 |
46.27 (-2.51%) |
47.15 |
46.09 - 47.58 |
1.102 times |
Fri 16 May 2025 |
47.46 (5.73%) |
45.84 |
45.84 - 47.46 |
0.4431 times |
Fri 09 May 2025 |
44.89 (-0.22%) |
45.14 |
44.41 - 45.38 |
0.2332 times |
Fri 02 May 2025 |
44.99 (3.16%) |
43.65 |
43.23 - 44.99 |
0.0408 times |
Monthly price and charts NusharesEtf Strong monthly Stock price targets for NusharesEtf NULC are 49 and 49.57 | Monthly Target 1 | 48.59 | | Monthly Target 2 | 48.83 | | Monthly Target 3 | 49.156666666667 | | Monthly Target 4 | 49.4 | | Monthly Target 5 | 49.73 |
Monthly price and volumes Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.08 (0.14%) |
48.99 |
48.91 - 49.48 |
0.1671 times |
Mon 30 June 2025 |
49.01 (4.41%) |
46.78 |
46.66 - 49.01 |
1.9714 times |
Fri 30 May 2025 |
46.94 (6.39%) |
44.22 |
44.22 - 47.58 |
0.7612 times |
Wed 30 April 2025 |
44.12 (0.66%) |
43.86 |
38.79 - 44.28 |
3.4743 times |
Mon 31 March 2025 |
43.83 (-5.11%) |
46.13 |
42.87 - 46.13 |
1.0447 times |
Fri 28 February 2025 |
46.19 (-1.26%) |
45.98 |
45.62 - 47.59 |
0.5823 times |
Fri 31 January 2025 |
46.78 (2.99%) |
45.87 |
45.00 - 47.70 |
0.9481 times |
Tue 31 December 2024 |
45.42 (-6.87%) |
48.65 |
45.25 - 48.66 |
0.5596 times |
Tue 26 November 2024 |
48.77 (6.28%) |
46.33 |
45.99 - 48.77 |
0.2954 times |
Thu 31 October 2024 |
45.89 (-0.86%) |
45.95 |
45.79 - 47.29 |
0.1958 times |
Mon 30 September 2024 |
46.29 (2.1%) |
44.49 |
43.44 - 46.29 |
0.6443 times |
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value | | 5 day DMA | 49.22 | | 12 day DMA | 48.95 | | 20 day DMA | 48.3 | | 35 day DMA | 47.81 | | 50 day DMA | 47.13 | | 100 day DMA | 45.41 | | 150 day DMA | 45.86 | | 200 day DMA | 46.13 | EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.18 | 49.23 | 49.16 | | 12 day EMA | 48.87 | 48.83 | 48.73 | | 20 day EMA | 48.46 | 48.39 | 48.29 | | 35 day EMA | 47.68 | 47.6 | 47.5 | | 50 day EMA | 46.97 | 46.88 | 46.78 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.22 | 49.3 | 49.23 | | 12 day SMA | 48.95 | 48.86 | 48.67 | | 20 day SMA | 48.3 | 48.24 | 48.16 | | 35 day SMA | 47.81 | 47.77 | 47.72 | | 50 day SMA | 47.13 | 47.02 | 46.9 | | 100 day SMA | 45.41 | 45.39 | 45.37 | | 150 day SMA | 45.86 | 45.86 | 45.85 | | 200 day SMA | 46.13 | 46.11 | 46.09 |
|
|
