NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf Strong Daily Stock price targets for NusharesEtf NULC are 41.05 and 41.87 | Daily Target 1 | 40.84 | | Daily Target 2 | 41.26 | | Daily Target 3 | 41.66 | | Daily Target 4 | 42.08 | | Daily Target 5 | 42.48 |
Daily price and volume Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.68 (0%) |
42.06 |
41.24 - 42.06 |
0 times |
Wed 16 April 2025 |
41.68 (0%) |
42.06 |
41.24 - 42.06 |
0.6164 times |
Wed 16 April 2025 |
41.68 (0%) |
42.06 |
41.24 - 42.06 |
0 times |
Wed 16 April 2025 |
41.68 (0%) |
42.06 |
41.24 - 42.06 |
0 times |
Wed 16 April 2025 |
41.68 (-2.14%) |
42.06 |
41.24 - 42.06 |
0 times |
Tue 15 April 2025 |
42.59 (0.16%) |
42.94 |
42.58 - 42.94 |
1.1779 times |
Mon 14 April 2025 |
42.52 (1.21%) |
42.25 |
42.25 - 42.67 |
1.6097 times |
Fri 11 April 2025 |
42.01 (1.4%) |
41.43 |
41.06 - 42.14 |
3.3373 times |
Thu 10 April 2025 |
41.43 (-2.97%) |
40.50 |
40.50 - 41.44 |
1.2171 times |
Wed 09 April 2025 |
42.70 (8.76%) |
39.32 |
39.12 - 42.70 |
2.0416 times |
Tue 08 April 2025 |
39.26 (-1.36%) |
40.63 |
38.79 - 41.35 |
7.342 times |
Weekly price and charts NusharesEtf Strong weekly Stock price targets for NusharesEtf NULC are 41.05 and 41.87 | Weekly Target 1 | 40.84 | | Weekly Target 2 | 41.26 | | Weekly Target 3 | 41.66 | | Weekly Target 4 | 42.08 | | Weekly Target 5 | 42.48 |
Weekly price and volumes for Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.68 (0%) |
42.06 |
41.24 - 42.06 |
0 times |
Wed 16 April 2025 |
41.68 (0%) |
42.06 |
41.24 - 42.06 |
0.0693 times |
Wed 16 April 2025 |
41.68 (0%) |
42.06 |
41.24 - 42.06 |
0 times |
Wed 16 April 2025 |
41.68 (0%) |
42.06 |
41.24 - 42.06 |
0 times |
Wed 16 April 2025 |
41.68 (-0.79%) |
42.25 |
41.24 - 42.94 |
0.3134 times |
Fri 11 April 2025 |
42.01 (5.29%) |
39.25 |
38.79 - 42.70 |
7.7062 times |
Fri 04 April 2025 |
39.90 (-8.55%) |
43.25 |
39.90 - 44.28 |
0.8386 times |
Fri 28 March 2025 |
43.63 (-1.45%) |
45.02 |
43.62 - 45.23 |
0.1898 times |
Fri 21 March 2025 |
44.27 (0.82%) |
44.27 |
43.83 - 44.55 |
0.2428 times |
Fri 14 March 2025 |
43.91 (-1.7%) |
43.95 |
42.87 - 43.95 |
0.64 times |
Fri 07 March 2025 |
44.67 (-3.29%) |
46.13 |
43.75 - 46.13 |
1.4121 times |
Monthly price and charts NusharesEtf Strong monthly Stock price targets for NusharesEtf NULC are 37.49 and 42.98 | Monthly Target 1 | 36.09 | | Monthly Target 2 | 38.89 | | Monthly Target 3 | 41.583333333333 | | Monthly Target 4 | 44.38 | | Monthly Target 5 | 47.07 |
Monthly price and volumes Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.68 (-4.91%) |
43.86 |
38.79 - 44.28 |
4.0642 times |
Mon 31 March 2025 |
43.83 (-5.11%) |
46.13 |
42.87 - 46.13 |
1.2791 times |
Fri 28 February 2025 |
46.19 (-1.26%) |
45.98 |
45.62 - 47.59 |
0.713 times |
Fri 31 January 2025 |
46.78 (2.99%) |
45.87 |
45.00 - 47.70 |
1.1609 times |
Tue 31 December 2024 |
45.42 (-6.87%) |
48.65 |
45.25 - 48.66 |
0.6852 times |
Tue 26 November 2024 |
48.77 (6.28%) |
46.33 |
45.99 - 48.77 |
0.3616 times |
Thu 31 October 2024 |
45.89 (-0.86%) |
45.95 |
45.79 - 47.29 |
0.2397 times |
Mon 30 September 2024 |
46.29 (2.1%) |
44.49 |
43.44 - 46.29 |
0.7888 times |
Fri 30 August 2024 |
45.34 (2.35%) |
43.72 |
41.51 - 45.34 |
0.2983 times |
Wed 31 July 2024 |
44.30 (1.07%) |
43.69 |
43.30 - 45.49 |
0.4092 times |
Fri 28 June 2024 |
43.83 (2.62%) |
42.58 |
42.44 - 44.05 |
0.3554 times |
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value | | 5 day DMA | 41.68 | | 12 day DMA | 41.56 | | 20 day DMA | 42.33 | | 35 day DMA | 43.14 | | 50 day DMA | 44.25 | | 100 day DMA | 45.57 | | 150 day DMA | 45.9 | | 200 day DMA | 45.46 | EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.74 | 41.77 | 41.82 | | 12 day EMA | 41.93 | 41.98 | 42.04 | | 20 day EMA | 42.34 | 42.41 | 42.49 | | 35 day EMA | 43.25 | 43.34 | 43.44 | | 50 day EMA | 44.21 | 44.31 | 44.42 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.68 | 41.86 | 42.03 | | 12 day SMA | 41.56 | 41.41 | 41.47 | | 20 day SMA | 42.33 | 42.46 | 42.59 | | 35 day SMA | 43.14 | 43.27 | 43.38 | | 50 day SMA | 44.25 | 44.36 | 44.47 | | 100 day SMA | 45.57 | 45.63 | 45.69 | | 150 day SMA | 45.9 | 45.92 | 45.93 | | 200 day SMA | 45.46 | 45.47 | 45.48 |
|
|
