WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.18 and 26.27 | Daily Target 1 | 26.16 | | Daily Target 2 | 26.19 | | Daily Target 3 | 26.25 | | Daily Target 4 | 26.28 | | Daily Target 5 | 26.34 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.22 (0%) |
26.31 |
26.22 - 26.31 |
0 times |
Wed 16 April 2025 |
26.22 (0%) |
26.31 |
26.22 - 26.31 |
0 times |
Wed 16 April 2025 |
26.22 (0%) |
26.31 |
26.22 - 26.31 |
1.3252 times |
Wed 16 April 2025 |
26.22 (0%) |
26.31 |
26.22 - 26.31 |
0 times |
Wed 16 April 2025 |
26.22 (-0.76%) |
26.31 |
26.22 - 26.31 |
0 times |
Tue 15 April 2025 |
26.42 (0.34%) |
26.27 |
26.25 - 26.66 |
0.7308 times |
Mon 14 April 2025 |
26.33 (-0.3%) |
26.34 |
26.29 - 26.73 |
3.9928 times |
Fri 11 April 2025 |
26.41 (-0.9%) |
26.36 |
26.19 - 26.50 |
1.3212 times |
Thu 10 April 2025 |
26.65 (-1.81%) |
26.15 |
26.15 - 26.81 |
1.3722 times |
Wed 09 April 2025 |
27.14 (-0.18%) |
26.73 |
26.61 - 27.30 |
1.2578 times |
Tue 08 April 2025 |
27.19 (-0.15%) |
27.22 |
27.03 - 27.24 |
14.5761 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.18 and 26.27 | Weekly Target 1 | 26.16 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 26.25 | | Weekly Target 4 | 26.28 | | Weekly Target 5 | 26.34 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.22 (0%) |
26.31 |
26.22 - 26.31 |
0 times |
Wed 16 April 2025 |
26.22 (0%) |
26.31 |
26.22 - 26.31 |
0 times |
Wed 16 April 2025 |
26.22 (0%) |
26.31 |
26.22 - 26.31 |
0.1435 times |
Wed 16 April 2025 |
26.22 (0%) |
26.31 |
26.22 - 26.31 |
0 times |
Wed 16 April 2025 |
26.22 (-0.72%) |
26.34 |
26.22 - 26.73 |
0.5115 times |
Fri 11 April 2025 |
26.41 (-2.47%) |
26.80 |
26.15 - 27.30 |
2.2719 times |
Fri 04 April 2025 |
27.08 (-0.55%) |
27.20 |
26.61 - 27.45 |
1.25 times |
Fri 28 March 2025 |
27.23 (0.41%) |
27.14 |
27.12 - 27.30 |
1.0936 times |
Fri 21 March 2025 |
27.12 (0.44%) |
26.96 |
26.89 - 27.15 |
3.6748 times |
Fri 14 March 2025 |
27.00 (-0.04%) |
26.96 |
26.93 - 27.11 |
1.0547 times |
Fri 07 March 2025 |
27.01 (-2.31%) |
27.50 |
26.70 - 27.56 |
3.4807 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.54 and 26.84 | Monthly Target 1 | 25.31 | | Monthly Target 2 | 25.76 | | Monthly Target 3 | 26.606666666667 | | Monthly Target 4 | 27.06 | | Monthly Target 5 | 27.91 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.22 (-3.82%) |
27.27 |
26.15 - 27.45 |
0.5433 times |
Mon 31 March 2025 |
27.26 (-1.41%) |
27.50 |
26.70 - 27.56 |
1.2693 times |
Fri 28 February 2025 |
27.65 (-0.14%) |
27.88 |
27.09 - 27.96 |
1.0753 times |
Fri 31 January 2025 |
27.69 (0.11%) |
27.77 |
27.30 - 28.24 |
2.583 times |
Tue 31 December 2024 |
27.66 (-1.71%) |
28.04 |
27.48 - 28.89 |
0.8232 times |
Tue 26 November 2024 |
28.14 (2.63%) |
27.32 |
27.25 - 28.29 |
0.6243 times |
Thu 31 October 2024 |
27.42 (3.35%) |
26.59 |
26.55 - 27.65 |
0.4985 times |
Mon 30 September 2024 |
26.53 (-0.34%) |
26.05 |
25.78 - 26.79 |
0.5617 times |
Fri 30 August 2024 |
26.62 (-1.04%) |
26.91 |
25.42 - 28.32 |
1.0502 times |
Wed 31 July 2024 |
26.90 (-0.7%) |
27.16 |
26.66 - 27.17 |
0.9712 times |
Fri 28 June 2024 |
27.09 (1.96%) |
26.62 |
26.55 - 27.18 |
0.8072 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value | | 5 day DMA | 26.22 | | 12 day DMA | 26.54 | | 20 day DMA | 26.77 | | 35 day DMA | 26.9 | | 50 day DMA | 27.07 | | 100 day DMA | 27.48 | | 150 day DMA | 27.37 | | 200 day DMA | 27.21 | EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.27 | 26.29 | 26.32 | | 12 day EMA | 26.47 | 26.51 | 26.56 | | 20 day EMA | 26.64 | 26.68 | 26.73 | | 35 day EMA | 26.86 | 26.9 | 26.94 | | 50 day EMA | 27.03 | 27.06 | 27.09 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.22 | 26.26 | 26.28 | | 12 day SMA | 26.54 | 26.61 | 26.66 | | 20 day SMA | 26.77 | 26.82 | 26.86 | | 35 day SMA | 26.9 | 26.94 | 26.98 | | 50 day SMA | 27.07 | 27.1 | 27.12 | | 100 day SMA | 27.48 | 27.5 | 27.52 | | 150 day SMA | 27.37 | 27.37 | 27.37 | | 200 day SMA | 27.21 | 27.22 | 27.22 |
|
|
