WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.69 and 26.76 | Daily Target 1 | 26.67 | | Daily Target 2 | 26.7 | | Daily Target 3 | 26.743333333333 | | Daily Target 4 | 26.77 | | Daily Target 5 | 26.81 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.72 (-0.07%) |
26.79 |
26.72 - 26.79 |
0.4162 times |
Wed 22 October 2025 |
26.74 (0.07%) |
26.75 |
26.69 - 26.75 |
0.5192 times |
Tue 21 October 2025 |
26.72 (0.3%) |
26.71 |
26.69 - 26.74 |
1.0595 times |
Mon 20 October 2025 |
26.64 (0.23%) |
26.63 |
26.59 - 26.64 |
0.298 times |
Fri 17 October 2025 |
26.58 (0.04%) |
26.60 |
26.57 - 26.63 |
0.4002 times |
Thu 16 October 2025 |
26.57 (-0.41%) |
26.59 |
26.57 - 26.66 |
3.2063 times |
Wed 15 October 2025 |
26.68 (-0.34%) |
26.73 |
26.65 - 26.73 |
0.3787 times |
Tue 14 October 2025 |
26.77 (0%) |
26.81 |
26.73 - 26.81 |
2.8879 times |
Mon 13 October 2025 |
26.77 (0.53%) |
26.70 |
26.70 - 26.79 |
0.5242 times |
Tue 07 October 2025 |
26.63 (0.53%) |
26.56 |
26.56 - 26.63 |
0.3098 times |
Mon 06 October 2025 |
26.49 (0.26%) |
26.47 |
26.47 - 26.53 |
0.588 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.66 and 26.86 | Weekly Target 1 | 26.5 | | Weekly Target 2 | 26.61 | | Weekly Target 3 | 26.7 | | Weekly Target 4 | 26.81 | | Weekly Target 5 | 26.9 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.72 (0.53%) |
26.63 |
26.59 - 26.79 |
0.6666 times |
Fri 17 October 2025 |
26.58 (-0.19%) |
26.70 |
26.57 - 26.81 |
2.1506 times |
Tue 07 October 2025 |
26.63 (0.79%) |
26.47 |
26.47 - 26.63 |
0.261 times |
Fri 03 October 2025 |
26.42 (-0.04%) |
26.22 |
26.22 - 26.58 |
1.4527 times |
Fri 26 September 2025 |
26.43 (0.42%) |
26.26 |
26.24 - 26.56 |
0.7755 times |
Fri 19 September 2025 |
26.32 (0.19%) |
26.20 |
25.95 - 26.32 |
0.9754 times |
Fri 12 September 2025 |
26.27 (-0.11%) |
26.24 |
26.21 - 26.33 |
1.507 times |
Fri 05 September 2025 |
26.30 (0.23%) |
26.33 |
26.13 - 26.45 |
1.2344 times |
Fri 29 August 2025 |
26.24 (0%) |
26.26 |
26.24 - 26.31 |
0.0887 times |
Fri 29 August 2025 |
26.24 (0%) |
26.24 |
26.22 - 26.45 |
0.8881 times |
Fri 22 August 2025 |
26.24 (-0.11%) |
26.19 |
26.09 - 26.47 |
1.386 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.52 and 27.01 | Monthly Target 1 | 26.13 | | Monthly Target 2 | 26.42 | | Monthly Target 3 | 26.616666666667 | | Monthly Target 4 | 26.91 | | Monthly Target 5 | 27.11 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.72 (1.25%) |
26.39 |
26.32 - 26.81 |
0.4916 times |
Tue 30 September 2025 |
26.39 (0.57%) |
26.33 |
25.95 - 26.56 |
0.5607 times |
Fri 29 August 2025 |
26.24 (-1.43%) |
26.60 |
26.09 - 26.60 |
0.8102 times |
Thu 31 July 2025 |
26.62 (3.3%) |
25.77 |
25.71 - 26.62 |
1.2009 times |
Mon 30 June 2025 |
25.77 (-1.79%) |
26.01 |
25.70 - 26.60 |
0.2554 times |
Fri 30 May 2025 |
26.24 (-0.04%) |
26.31 |
25.77 - 26.69 |
0.5359 times |
Wed 30 April 2025 |
26.25 (-3.71%) |
27.27 |
25.76 - 27.45 |
0.8606 times |
Mon 31 March 2025 |
27.26 (-1.41%) |
27.50 |
26.70 - 27.56 |
1.3613 times |
Fri 28 February 2025 |
27.65 (-0.14%) |
27.88 |
27.09 - 27.96 |
1.1532 times |
Fri 31 January 2025 |
27.69 (0.11%) |
27.77 |
27.30 - 28.24 |
2.7702 times |
Tue 31 December 2024 |
27.66 (-1.71%) |
28.04 |
27.48 - 28.89 |
0.8829 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value | | 5 day DMA | 26.68 | | 12 day DMA | 26.64 | | 20 day DMA | 26.55 | | 35 day DMA | 26.43 | | 50 day DMA | 26.39 | | 100 day DMA | 26.25 | | 150 day DMA | 26.35 | | 200 day DMA | 26.63 | EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.69 | 26.68 | 26.65 | | 12 day EMA | 26.62 | 26.6 | 26.58 | | 20 day EMA | 26.57 | 26.55 | 26.53 | | 35 day EMA | 26.5 | 26.49 | 26.47 | | 50 day EMA | 26.4 | 26.39 | 26.38 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.68 | 26.65 | 26.64 | | 12 day SMA | 26.64 | 26.62 | 26.59 | | 20 day SMA | 26.55 | 26.52 | 26.5 | | 35 day SMA | 26.43 | 26.41 | 26.4 | | 50 day SMA | 26.39 | 26.38 | 26.37 | | 100 day SMA | 26.25 | 26.25 | 26.24 | | 150 day SMA | 26.35 | 26.35 | 26.35 | | 200 day SMA | 26.63 | 26.64 | 26.64 |
|
|
