WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.09 and 26.19 | Daily Target 1 | 26.02 | | Daily Target 2 | 26.06 | | Daily Target 3 | 26.116666666667 | | Daily Target 4 | 26.16 | | Daily Target 5 | 26.22 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.11 (0.31%) |
26.10 |
26.07 - 26.17 |
0.3528 times |
Fri 11 July 2025 |
26.03 (0.27%) |
26.00 |
26.00 - 26.08 |
0.2071 times |
Thu 10 July 2025 |
25.96 (-0.04%) |
25.99 |
25.96 - 26.06 |
0.212 times |
Wed 09 July 2025 |
25.97 (-0.15%) |
26.00 |
25.95 - 26.02 |
0.2804 times |
Tue 08 July 2025 |
26.01 (0.19%) |
26.46 |
25.99 - 26.46 |
0.459 times |
Mon 07 July 2025 |
25.96 (0.46%) |
25.90 |
25.90 - 26.03 |
0.7177 times |
Thu 03 July 2025 |
25.84 (0.19%) |
25.81 |
25.81 - 25.86 |
0.2799 times |
Wed 02 July 2025 |
25.79 (0.04%) |
25.83 |
25.75 - 25.85 |
6.4174 times |
Tue 01 July 2025 |
25.78 (0.04%) |
25.77 |
25.71 - 25.81 |
0.9369 times |
Mon 30 June 2025 |
25.77 (-0.43%) |
25.85 |
25.77 - 25.90 |
0.1368 times |
Fri 27 June 2025 |
25.88 (0.04%) |
25.87 |
25.85 - 25.94 |
0.1325 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.09 and 26.19 | Weekly Target 1 | 26.02 | | Weekly Target 2 | 26.06 | | Weekly Target 3 | 26.116666666667 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 26.22 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.11 (0.31%) |
26.10 |
26.07 - 26.17 |
0.2139 times |
Fri 11 July 2025 |
26.03 (0.74%) |
25.90 |
25.90 - 26.46 |
1.1377 times |
Thu 03 July 2025 |
25.84 (-0.15%) |
25.85 |
25.71 - 25.90 |
4.7121 times |
Fri 27 June 2025 |
25.88 (-1.33%) |
26.32 |
25.80 - 26.34 |
0.3755 times |
Fri 20 June 2025 |
26.23 (0.96%) |
26.03 |
26.01 - 26.60 |
0.2159 times |
Fri 13 June 2025 |
25.98 (-0.73%) |
26.17 |
25.91 - 26.17 |
0.3681 times |
Fri 06 June 2025 |
26.17 (-0.27%) |
26.01 |
25.70 - 26.22 |
0.9839 times |
Fri 30 May 2025 |
26.24 (0.54%) |
26.15 |
26.02 - 26.65 |
0.3015 times |
Fri 23 May 2025 |
26.10 (-1.51%) |
26.37 |
25.88 - 26.51 |
0.7434 times |
Fri 16 May 2025 |
26.50 (1.07%) |
26.44 |
26.33 - 26.69 |
0.948 times |
Fri 09 May 2025 |
26.22 (-0.23%) |
26.30 |
25.77 - 26.56 |
1.037 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.91 and 26.66 | Monthly Target 1 | 25.34 | | Monthly Target 2 | 25.73 | | Monthly Target 3 | 26.093333333333 | | Monthly Target 4 | 26.48 | | Monthly Target 5 | 26.84 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.11 (1.32%) |
25.77 |
25.71 - 26.46 |
0.771 times |
Mon 30 June 2025 |
25.77 (-1.79%) |
26.01 |
25.70 - 26.60 |
0.2612 times |
Fri 30 May 2025 |
26.24 (-0.04%) |
26.31 |
25.77 - 26.69 |
0.5481 times |
Wed 30 April 2025 |
26.25 (-3.71%) |
27.27 |
25.76 - 27.45 |
0.8802 times |
Mon 31 March 2025 |
27.26 (-1.41%) |
27.50 |
26.70 - 27.56 |
1.3923 times |
Fri 28 February 2025 |
27.65 (-0.14%) |
27.88 |
27.09 - 27.96 |
1.1795 times |
Fri 31 January 2025 |
27.69 (0.11%) |
27.77 |
27.30 - 28.24 |
2.8333 times |
Tue 31 December 2024 |
27.66 (-1.71%) |
28.04 |
27.48 - 28.89 |
0.903 times |
Tue 26 November 2024 |
28.14 (2.63%) |
27.32 |
27.25 - 28.29 |
0.6847 times |
Thu 31 October 2024 |
27.42 (3.35%) |
26.59 |
26.55 - 27.65 |
0.5468 times |
Mon 30 September 2024 |
26.53 (-0.34%) |
26.05 |
25.78 - 26.79 |
0.6162 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 25.91 | | 20 day DMA | 25.98 | | 35 day DMA | 26.06 | | 50 day DMA | 26.15 | | 100 day DMA | 26.51 | | 150 day DMA | 26.95 | | 200 day DMA | 27.05 | EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.02 | 25.98 | 25.95 | | 12 day EMA | 25.97 | 25.95 | 25.94 | | 20 day EMA | 25.99 | 25.98 | 25.98 | | 35 day EMA | 26.06 | 26.06 | 26.06 | | 50 day EMA | 26.14 | 26.14 | 26.14 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 25.99 | 25.95 | | 12 day SMA | 25.91 | 25.9 | 25.9 | | 20 day SMA | 25.98 | 25.98 | 25.98 | | 35 day SMA | 26.06 | 26.07 | 26.08 | | 50 day SMA | 26.15 | 26.15 | 26.15 | | 100 day SMA | 26.51 | 26.53 | 26.54 | | 150 day SMA | 26.95 | 26.96 | 26.98 | | 200 day SMA | 27.05 | 27.05 | 27.05 |
|
|
