Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.42 and 100.43 | Daily Target 1 | 100.41 | | Daily Target 2 | 100.41 | | Daily Target 3 | 100.41666666667 | | Daily Target 4 | 100.42 | | Daily Target 5 | 100.43 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
100.42 (0.01%) |
100.41 |
100.41 - 100.42 |
1.4076 times |
Fri 04 April 2025 |
100.41 (0.03%) |
100.40 |
100.40 - 100.41 |
1.4239 times |
Thu 03 April 2025 |
100.38 (0.02%) |
100.37 |
100.36 - 100.38 |
0.8726 times |
Wed 02 April 2025 |
100.36 (0.01%) |
100.36 |
100.35 - 100.36 |
0.6649 times |
Tue 01 April 2025 |
100.35 (-0.32%) |
100.35 |
100.34 - 100.35 |
1.3121 times |
Mon 31 March 2025 |
100.67 (0%) |
100.67 |
100.67 - 100.68 |
1.136 times |
Fri 28 March 2025 |
100.67 (0.04%) |
100.66 |
100.66 - 100.67 |
0.7328 times |
Wed 26 March 2025 |
100.63 (0.03%) |
100.63 |
100.62 - 100.63 |
0.7686 times |
Mon 24 March 2025 |
100.60 (0.02%) |
100.61 |
100.60 - 100.61 |
0.8643 times |
Fri 21 March 2025 |
100.58 (0.03%) |
100.59 |
100.58 - 100.59 |
0.8173 times |
Thu 20 March 2025 |
100.55 (0%) |
100.56 |
100.55 - 100.56 |
0.789 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.42 and 100.43 | Weekly Target 1 | 100.41 | | Weekly Target 2 | 100.41 | | Weekly Target 3 | 100.41666666667 | | Weekly Target 4 | 100.42 | | Weekly Target 5 | 100.43 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
100.42 (0.01%) |
100.41 |
100.41 - 100.42 |
0.4567 times |
Fri 04 April 2025 |
100.41 (-0.26%) |
100.67 |
100.34 - 100.68 |
1.7552 times |
Fri 28 March 2025 |
100.67 (0.09%) |
100.61 |
100.60 - 100.67 |
0.7676 times |
Fri 21 March 2025 |
100.58 (0.07%) |
100.52 |
100.51 - 100.59 |
1.1652 times |
Fri 14 March 2025 |
100.51 (0.08%) |
100.44 |
100.43 - 100.51 |
1.2562 times |
Fri 07 March 2025 |
100.43 (-0.22%) |
100.36 |
100.35 - 100.43 |
1.11 times |
Fri 28 February 2025 |
100.65 (0.07%) |
100.59 |
100.58 - 100.66 |
1.1073 times |
Fri 21 February 2025 |
100.58 (0.08%) |
100.52 |
100.51 - 100.58 |
0.8058 times |
Fri 14 February 2025 |
100.50 (0.09%) |
100.43 |
100.42 - 100.51 |
0.6861 times |
Fri 07 February 2025 |
100.41 (-0.27%) |
100.33 |
100.33 - 100.42 |
0.8899 times |
Fri 31 January 2025 |
100.68 (0.07%) |
100.62 |
100.61 - 100.69 |
0.8052 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.38 and 100.46 | Monthly Target 1 | 100.31 | | Monthly Target 2 | 100.37 | | Monthly Target 3 | 100.39333333333 | | Monthly Target 4 | 100.45 | | Monthly Target 5 | 100.47 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
100.42 (-0.25%) |
100.35 |
100.34 - 100.42 |
0.7112 times |
Mon 31 March 2025 |
100.67 (0.02%) |
100.36 |
100.35 - 100.68 |
1.8008 times |
Fri 28 February 2025 |
100.65 (-0.03%) |
100.33 |
100.33 - 100.66 |
1.3462 times |
Fri 31 January 2025 |
100.68 (0.36%) |
100.34 |
100.33 - 100.69 |
1.1935 times |
Tue 31 December 2024 |
100.32 (-0.3%) |
100.41 |
100.15 - 100.52 |
0.7865 times |
Tue 26 November 2024 |
100.62 (-0.08%) |
100.34 |
100.33 - 100.63 |
0.824 times |
Thu 31 October 2024 |
100.70 (-0.02%) |
100.33 |
100.32 - 100.71 |
0.8591 times |
Mon 30 September 2024 |
100.72 (-0.02%) |
100.34 |
100.33 - 100.74 |
0.8053 times |
Fri 30 August 2024 |
100.74 (0.02%) |
100.30 |
100.29 - 100.75 |
0.9126 times |
Wed 31 July 2024 |
100.72 (0.01%) |
100.31 |
100.30 - 100.73 |
0.7609 times |
Fri 28 June 2024 |
100.71 (-0.04%) |
100.33 |
100.33 - 100.72 |
0.6563 times |
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value | | 5 day DMA | 100.38 | | 12 day DMA | 100.51 | | 20 day DMA | 100.5 | | 35 day DMA | 100.5 | | 50 day DMA | 100.5 | | 100 day DMA | 100.47 | | 150 day DMA | 100.49 | | 200 day DMA | 100.5 | EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.43 | 100.44 | 100.45 | | 12 day EMA | 100.48 | 100.49 | 100.5 | | 20 day EMA | 100.48 | 100.49 | 100.5 | | 35 day EMA | 100.5 | 100.51 | 100.52 | | 50 day EMA | 100.5 | 100.5 | 100.5 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.38 | 100.43 | 100.49 | | 12 day SMA | 100.51 | 100.52 | 100.53 | | 20 day SMA | 100.5 | 100.5 | 100.5 | | 35 day SMA | 100.5 | 100.51 | 100.51 | | 50 day SMA | 100.5 | 100.51 | 100.51 | | 100 day SMA | 100.47 | 100.47 | 100.47 | | 150 day SMA | 100.49 | 100.5 | 100.5 | | 200 day SMA | 100.5 | 100.5 | 100.5 |
|
|
