Use Dark Theme
bell notificationshomepagelogin

Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.45 and 100.46

Daily Target 1100.44
Daily Target 2100.45
Daily Target 3100.45333333333
Daily Target 4100.46
Daily Target 5100.46

Daily price and volume Ishares 0

Date Closing Open Range Volume
Mon 09 June 2025 100.45 (0.01%) 100.45 100.45 - 100.46 0.8537 times
Fri 06 June 2025 100.44 (0.03%) 100.44 100.44 - 100.45 0.7887 times
Thu 05 June 2025 100.41 (0.01%) 100.41 100.40 - 100.41 0.8761 times
Wed 04 June 2025 100.40 (0.01%) 100.39 100.39 - 100.40 0.7705 times
Tue 03 June 2025 100.39 (0.01%) 100.39 100.38 - 100.39 1.0373 times
Mon 02 June 2025 100.38 (-0.33%) 100.38 100.37 - 100.38 1.901 times
Fri 30 May 2025 100.71 (0.03%) 100.71 100.71 - 100.72 1.2314 times
Thu 29 May 2025 100.68 (0%) 100.68 100.67 - 100.69 0.9026 times
Wed 28 May 2025 100.68 (0.03%) 100.68 100.67 - 100.68 0.7262 times
Tue 27 May 2025 100.65 (0.01%) 100.66 100.65 - 100.66 0.9126 times
Fri 23 May 2025 100.64 (0.03%) 100.65 100.64 - 100.65 0.7805 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.45 and 100.46

Weekly Target 1100.44
Weekly Target 2100.45
Weekly Target 3100.45333333333
Weekly Target 4100.46
Weekly Target 5100.46

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Mon 09 June 2025 100.45 (0.01%) 100.45 100.45 - 100.46 0.2354 times
Fri 06 June 2025 100.44 (-0.27%) 100.38 100.37 - 100.45 1.4816 times
Fri 30 May 2025 100.71 (0.07%) 100.66 100.65 - 100.72 1.0402 times
Fri 23 May 2025 100.64 (0.09%) 100.57 100.56 - 100.65 1.2943 times
Fri 16 May 2025 100.55 (0.07%) 100.48 100.48 - 100.56 1.5514 times
Fri 09 May 2025 100.48 (0.08%) 100.41 100.40 - 100.48 1.3012 times
Fri 02 May 2025 100.40 (-0.25%) 100.65 100.36 - 100.69 1.648 times
Fri 25 April 2025 100.65 (0.08%) 100.58 100.57 - 100.65 1.0337 times
Thu 17 April 2025 100.57 (0.04%) 100.53 100.52 - 100.58 0.2049 times
Wed 16 April 2025 100.53 (0%) 100.53 100.52 - 100.53 0.2093 times
Wed 16 April 2025 100.53 (0%) 100.53 100.52 - 100.53 0 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.41 and 100.5

Monthly Target 1100.34
Monthly Target 2100.39
Monthly Target 3100.42666666667
Monthly Target 4100.48
Monthly Target 5100.52

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Mon 09 June 2025 100.45 (-0.26%) 100.38 100.37 - 100.46 0.4554 times
Fri 30 May 2025 100.71 (0.02%) 100.37 100.36 - 100.72 1.5993 times
Wed 30 April 2025 100.69 (0.02%) 100.35 100.34 - 100.69 1.7615 times
Mon 31 March 2025 100.67 (0.02%) 100.36 100.35 - 100.68 1.4623 times
Fri 28 February 2025 100.65 (-0.03%) 100.33 100.33 - 100.66 1.0931 times
Fri 31 January 2025 100.68 (0.36%) 100.34 100.33 - 100.69 0.9692 times
Tue 31 December 2024 100.32 (-0.3%) 100.41 100.15 - 100.52 0.6387 times
Tue 26 November 2024 100.62 (-0.08%) 100.34 100.33 - 100.63 0.6691 times
Thu 31 October 2024 100.70 (-0.02%) 100.33 100.32 - 100.71 0.6976 times
Mon 30 September 2024 100.72 (-0.02%) 100.34 100.33 - 100.74 0.6539 times
Fri 30 August 2024 100.74 (0.02%) 100.30 100.29 - 100.75 0.741 times

 monthly chart Ishares0

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period DMA value
5 day DMA 100.42
12 day DMA 100.54
20 day DMA 100.54
35 day DMA 100.53
50 day DMA 100.51
100 day DMA 100.52
150 day DMA 100.49
200 day DMA 100.5

EMA (exponential moving average) of Ishares 0 SGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.45100.45100.45
12 day EMA100.49100.5100.51
20 day EMA100.51100.52100.53
35 day EMA100.52100.52100.53
50 day EMA100.52100.52100.52

SMA (simple moving average) of Ishares 0 SGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.42100.4100.46
12 day SMA100.54100.55100.56
20 day SMA100.54100.54100.54
35 day SMA100.53100.53100.54
50 day SMA100.51100.51100.52
100 day SMA100.52100.52100.52
150 day SMA100.49100.49100.49
200 day SMA100.5100.5100.5
Back to top Use Dark Theme