Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.62 and 100.64 | Daily Target 1 | 100.6 | | Daily Target 2 | 100.61 | | Daily Target 3 | 100.62 | | Daily Target 4 | 100.63 | | Daily Target 5 | 100.64 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.62 (0.01%) |
100.61 |
100.61 - 100.63 |
0.7683 times |
Wed 22 October 2025 |
100.61 (0.01%) |
100.60 |
100.60 - 100.61 |
0.6241 times |
Tue 21 October 2025 |
100.60 (0.02%) |
100.59 |
100.59 - 100.60 |
0.9574 times |
Mon 20 October 2025 |
100.58 (0.01%) |
100.58 |
100.55 - 100.59 |
1.0566 times |
Fri 17 October 2025 |
100.57 (0.03%) |
100.55 |
100.54 - 100.58 |
1.0787 times |
Thu 16 October 2025 |
100.54 (0.01%) |
100.53 |
100.53 - 100.54 |
0.9184 times |
Wed 15 October 2025 |
100.53 (0.02%) |
100.53 |
100.52 - 100.53 |
0.8786 times |
Tue 14 October 2025 |
100.51 (0.01%) |
100.51 |
100.51 - 100.52 |
1.0695 times |
Mon 13 October 2025 |
100.50 (-0.01%) |
100.50 |
100.50 - 100.51 |
1.143 times |
Fri 10 October 2025 |
100.51 (0.05%) |
100.50 |
100.49 - 100.51 |
1.5054 times |
Thu 09 October 2025 |
100.46 (0.01%) |
100.47 |
100.45 - 100.47 |
1.2476 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.59 and 100.67 | Weekly Target 1 | 100.52 | | Weekly Target 2 | 100.57 | | Weekly Target 3 | 100.6 | | Weekly Target 4 | 100.65 | | Weekly Target 5 | 100.68 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.62 (0.05%) |
100.58 |
100.55 - 100.63 |
0.727 times |
Fri 17 October 2025 |
100.57 (0.06%) |
100.50 |
100.50 - 100.58 |
1.086 times |
Fri 10 October 2025 |
100.51 (0.09%) |
100.43 |
100.42 - 100.51 |
1.3177 times |
Fri 03 October 2025 |
100.42 (-0.27%) |
100.70 |
100.37 - 100.71 |
1.4886 times |
Fri 26 September 2025 |
100.69 (0.07%) |
100.62 |
100.62 - 100.69 |
0.9259 times |
Fri 19 September 2025 |
100.62 (0.09%) |
100.53 |
100.53 - 100.62 |
1.0443 times |
Fri 12 September 2025 |
100.53 (0.09%) |
100.46 |
100.46 - 100.54 |
0.8889 times |
Fri 05 September 2025 |
100.44 (-0.3%) |
100.39 |
100.38 - 100.45 |
1.1515 times |
Fri 29 August 2025 |
100.74 (0%) |
100.72 |
100.72 - 100.74 |
0.3615 times |
Fri 29 August 2025 |
100.74 (0.1%) |
100.65 |
100.65 - 100.74 |
1.0085 times |
Fri 22 August 2025 |
100.64 (0.09%) |
100.57 |
100.56 - 100.64 |
0.9801 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.5 and 100.76 | Monthly Target 1 | 100.28 | | Monthly Target 2 | 100.45 | | Monthly Target 3 | 100.54 | | Monthly Target 4 | 100.71 | | Monthly Target 5 | 100.8 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.62 (-0.08%) |
100.38 |
100.37 - 100.63 |
1.0238 times |
Tue 30 September 2025 |
100.70 (-0.04%) |
100.39 |
100.38 - 100.71 |
1.1837 times |
Fri 29 August 2025 |
100.74 (0.02%) |
100.39 |
100.39 - 100.74 |
1.1642 times |
Thu 31 July 2025 |
100.72 (0.03%) |
100.37 |
100.36 - 100.72 |
1.0551 times |
Mon 30 June 2025 |
100.69 (-0.02%) |
100.38 |
100.37 - 100.70 |
0.8679 times |
Fri 30 May 2025 |
100.71 (0.02%) |
100.37 |
100.36 - 100.72 |
1.0929 times |
Wed 30 April 2025 |
100.69 (0.02%) |
100.35 |
100.34 - 100.69 |
1.2038 times |
Mon 31 March 2025 |
100.67 (0.02%) |
100.36 |
100.35 - 100.68 |
0.9993 times |
Fri 28 February 2025 |
100.65 (-0.03%) |
100.33 |
100.33 - 100.66 |
0.747 times |
Fri 31 January 2025 |
100.68 (0.36%) |
100.34 |
100.33 - 100.69 |
0.6623 times |
Tue 31 December 2024 |
100.32 (-0.3%) |
100.41 |
100.15 - 100.52 |
0.4365 times |
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value | | 5 day DMA | 100.6 | | 12 day DMA | 100.54 | | 20 day DMA | 100.53 | | 35 day DMA | 100.54 | | 50 day DMA | 100.56 | | 100 day DMA | 100.54 | | 150 day DMA | 100.54 | | 200 day DMA | 100.53 | EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.59 | 100.58 | 100.57 | | 12 day EMA | 100.56 | 100.55 | 100.54 | | 20 day EMA | 100.56 | 100.55 | 100.54 | | 35 day EMA | 100.54 | 100.53 | 100.53 | | 50 day EMA | 100.55 | 100.55 | 100.55 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.6 | 100.58 | 100.56 | | 12 day SMA | 100.54 | 100.53 | 100.51 | | 20 day SMA | 100.53 | 100.53 | 100.53 | | 35 day SMA | 100.54 | 100.53 | 100.53 | | 50 day SMA | 100.56 | 100.55 | 100.55 | | 100 day SMA | 100.54 | 100.54 | 100.54 | | 150 day SMA | 100.54 | 100.54 | 100.54 | | 200 day SMA | 100.53 | 100.53 | 100.53 |
|
|
