Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.73 and 100.75 | Daily Target 1 | 100.71 | | Daily Target 2 | 100.73 | | Daily Target 3 | 100.73333333333 | | Daily Target 4 | 100.75 | | Daily Target 5 | 100.75 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.74 (0%) |
100.72 |
100.72 - 100.74 |
1.7211 times |
Fri 29 August 2025 |
100.74 (0.06%) |
100.72 |
100.72 - 100.74 |
1.7237 times |
Thu 28 August 2025 |
100.68 (0.01%) |
100.69 |
100.68 - 100.69 |
0.7022 times |
Wed 27 August 2025 |
100.67 (0.01%) |
100.68 |
100.67 - 100.68 |
0.5902 times |
Tue 26 August 2025 |
100.66 (0%) |
100.67 |
100.66 - 100.67 |
0.6985 times |
Mon 25 August 2025 |
100.66 (0.02%) |
100.65 |
100.65 - 100.66 |
1.0875 times |
Fri 22 August 2025 |
100.64 (0.04%) |
100.64 |
100.63 - 100.64 |
1.0524 times |
Thu 21 August 2025 |
100.60 (0%) |
100.61 |
100.60 - 100.61 |
0.707 times |
Wed 20 August 2025 |
100.60 (0.02%) |
100.60 |
100.59 - 100.60 |
0.8794 times |
Tue 19 August 2025 |
100.58 (0%) |
100.59 |
100.58 - 100.59 |
0.8381 times |
Mon 18 August 2025 |
100.58 (0.03%) |
100.57 |
100.56 - 100.58 |
1.1896 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.73 and 100.75 | Weekly Target 1 | 100.71 | | Weekly Target 2 | 100.73 | | Weekly Target 3 | 100.73333333333 | | Weekly Target 4 | 100.75 | | Weekly Target 5 | 100.75 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.74 (0%) |
100.72 |
100.72 - 100.74 |
0.4024 times |
Fri 29 August 2025 |
100.74 (0.1%) |
100.65 |
100.65 - 100.74 |
1.1227 times |
Fri 22 August 2025 |
100.64 (0.09%) |
100.57 |
100.56 - 100.64 |
1.0911 times |
Fri 15 August 2025 |
100.55 (0.07%) |
100.49 |
100.48 - 100.56 |
1.0812 times |
Fri 08 August 2025 |
100.48 (0.09%) |
100.41 |
100.41 - 100.48 |
0.8641 times |
Fri 01 August 2025 |
100.39 (-0.27%) |
100.68 |
100.39 - 100.72 |
1.416 times |
Fri 25 July 2025 |
100.66 (0.07%) |
100.59 |
100.59 - 100.67 |
0.9538 times |
Fri 18 July 2025 |
100.59 (0.08%) |
100.52 |
100.51 - 100.59 |
0.874 times |
Fri 11 July 2025 |
100.51 (0.09%) |
100.44 |
100.43 - 100.51 |
1.0544 times |
Thu 03 July 2025 |
100.42 (-0.27%) |
100.69 |
100.36 - 100.70 |
1.1403 times |
Fri 27 June 2025 |
100.69 (0.09%) |
100.62 |
100.61 - 100.69 |
0.8656 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.57 and 100.92 | Monthly Target 1 | 100.27 | | Monthly Target 2 | 100.51 | | Monthly Target 3 | 100.62333333333 | | Monthly Target 4 | 100.86 | | Monthly Target 5 | 100.97 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.74 (0.02%) |
100.39 |
100.39 - 100.74 |
1.3403 times |
Thu 31 July 2025 |
100.72 (0.03%) |
100.37 |
100.36 - 100.72 |
1.2146 times |
Mon 30 June 2025 |
100.69 (-0.02%) |
100.38 |
100.37 - 100.70 |
0.9992 times |
Fri 30 May 2025 |
100.71 (0.02%) |
100.37 |
100.36 - 100.72 |
1.2582 times |
Wed 30 April 2025 |
100.69 (0.02%) |
100.35 |
100.34 - 100.69 |
1.3859 times |
Mon 31 March 2025 |
100.67 (0.02%) |
100.36 |
100.35 - 100.68 |
1.1504 times |
Fri 28 February 2025 |
100.65 (-0.03%) |
100.33 |
100.33 - 100.66 |
0.86 times |
Fri 31 January 2025 |
100.68 (0.36%) |
100.34 |
100.33 - 100.69 |
0.7625 times |
Tue 31 December 2024 |
100.32 (-0.3%) |
100.41 |
100.15 - 100.52 |
0.5025 times |
Tue 26 November 2024 |
100.62 (-0.08%) |
100.34 |
100.33 - 100.63 |
0.5264 times |
Thu 31 October 2024 |
100.70 (-0.02%) |
100.33 |
100.32 - 100.71 |
0.5488 times |
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value | | 5 day DMA | 100.7 | | 12 day DMA | 100.64 | | 20 day DMA | 100.57 | | 35 day DMA | 100.59 | | 50 day DMA | 100.57 | | 100 day DMA | 100.55 | | 150 day DMA | 100.53 | | 200 day DMA | 100.51 | EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.7 | 100.68 | 100.65 | | 12 day EMA | 100.65 | 100.63 | 100.61 | | 20 day EMA | 100.62 | 100.61 | 100.6 | | 35 day EMA | 100.6 | 100.59 | 100.58 | | 50 day EMA | 100.58 | 100.57 | 100.56 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.7 | 100.68 | 100.66 | | 12 day SMA | 100.64 | 100.62 | 100.6 | | 20 day SMA | 100.57 | 100.56 | 100.56 | | 35 day SMA | 100.59 | 100.58 | 100.57 | | 50 day SMA | 100.57 | 100.57 | 100.56 | | 100 day SMA | 100.55 | 100.55 | 100.54 | | 150 day SMA | 100.53 | 100.53 | 100.53 | | 200 day SMA | 100.51 | 100.51 | 100.5 |
|
|
