Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.45 and 100.46 Daily Target 1 | 100.44 | Daily Target 2 | 100.45 | Daily Target 3 | 100.45333333333 | Daily Target 4 | 100.46 | Daily Target 5 | 100.46 |
Daily price and volume Ishares 0
Date |
Closing |
Open |
Range |
Volume |
Mon 09 June 2025 |
100.45 (0.01%) |
100.45 |
100.45 - 100.46 |
0.8537 times |
Fri 06 June 2025 |
100.44 (0.03%) |
100.44 |
100.44 - 100.45 |
0.7887 times |
Thu 05 June 2025 |
100.41 (0.01%) |
100.41 |
100.40 - 100.41 |
0.8761 times |
Wed 04 June 2025 |
100.40 (0.01%) |
100.39 |
100.39 - 100.40 |
0.7705 times |
Tue 03 June 2025 |
100.39 (0.01%) |
100.39 |
100.38 - 100.39 |
1.0373 times |
Mon 02 June 2025 |
100.38 (-0.33%) |
100.38 |
100.37 - 100.38 |
1.901 times |
Fri 30 May 2025 |
100.71 (0.03%) |
100.71 |
100.71 - 100.72 |
1.2314 times |
Thu 29 May 2025 |
100.68 (0%) |
100.68 |
100.67 - 100.69 |
0.9026 times |
Wed 28 May 2025 |
100.68 (0.03%) |
100.68 |
100.67 - 100.68 |
0.7262 times |
Tue 27 May 2025 |
100.65 (0.01%) |
100.66 |
100.65 - 100.66 |
0.9126 times |
Fri 23 May 2025 |
100.64 (0.03%) |
100.65 |
100.64 - 100.65 |
0.7805 times |

Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.45 and 100.46 Weekly Target 1 | 100.44 | Weekly Target 2 | 100.45 | Weekly Target 3 | 100.45333333333 | Weekly Target 4 | 100.46 | Weekly Target 5 | 100.46 |
Weekly price and volumes for Ishares 0
Date |
Closing |
Open |
Range |
Volume |
Mon 09 June 2025 |
100.45 (0.01%) |
100.45 |
100.45 - 100.46 |
0.2354 times |
Fri 06 June 2025 |
100.44 (-0.27%) |
100.38 |
100.37 - 100.45 |
1.4816 times |
Fri 30 May 2025 |
100.71 (0.07%) |
100.66 |
100.65 - 100.72 |
1.0402 times |
Fri 23 May 2025 |
100.64 (0.09%) |
100.57 |
100.56 - 100.65 |
1.2943 times |
Fri 16 May 2025 |
100.55 (0.07%) |
100.48 |
100.48 - 100.56 |
1.5514 times |
Fri 09 May 2025 |
100.48 (0.08%) |
100.41 |
100.40 - 100.48 |
1.3012 times |
Fri 02 May 2025 |
100.40 (-0.25%) |
100.65 |
100.36 - 100.69 |
1.648 times |
Fri 25 April 2025 |
100.65 (0.08%) |
100.58 |
100.57 - 100.65 |
1.0337 times |
Thu 17 April 2025 |
100.57 (0.04%) |
100.53 |
100.52 - 100.58 |
0.2049 times |
Wed 16 April 2025 |
100.53 (0%) |
100.53 |
100.52 - 100.53 |
0.2093 times |
Wed 16 April 2025 |
100.53 (0%) |
100.53 |
100.52 - 100.53 |
0 times |

Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.41 and 100.5 Monthly Target 1 | 100.34 | Monthly Target 2 | 100.39 | Monthly Target 3 | 100.42666666667 | Monthly Target 4 | 100.48 | Monthly Target 5 | 100.52 |
Monthly price and volumes Ishares 0
Date |
Closing |
Open |
Range |
Volume |
Mon 09 June 2025 |
100.45 (-0.26%) |
100.38 |
100.37 - 100.46 |
0.4554 times |
Fri 30 May 2025 |
100.71 (0.02%) |
100.37 |
100.36 - 100.72 |
1.5993 times |
Wed 30 April 2025 |
100.69 (0.02%) |
100.35 |
100.34 - 100.69 |
1.7615 times |
Mon 31 March 2025 |
100.67 (0.02%) |
100.36 |
100.35 - 100.68 |
1.4623 times |
Fri 28 February 2025 |
100.65 (-0.03%) |
100.33 |
100.33 - 100.66 |
1.0931 times |
Fri 31 January 2025 |
100.68 (0.36%) |
100.34 |
100.33 - 100.69 |
0.9692 times |
Tue 31 December 2024 |
100.32 (-0.3%) |
100.41 |
100.15 - 100.52 |
0.6387 times |
Tue 26 November 2024 |
100.62 (-0.08%) |
100.34 |
100.33 - 100.63 |
0.6691 times |
Thu 31 October 2024 |
100.70 (-0.02%) |
100.33 |
100.32 - 100.71 |
0.6976 times |
Mon 30 September 2024 |
100.72 (-0.02%) |
100.34 |
100.33 - 100.74 |
0.6539 times |
Fri 30 August 2024 |
100.74 (0.02%) |
100.30 |
100.29 - 100.75 |
0.741 times |

DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
DMA period | DMA value | 5 day DMA | 100.42 | 12 day DMA | 100.54 | 20 day DMA | 100.54 | 35 day DMA | 100.53 | 50 day DMA | 100.51 | 100 day DMA | 100.52 | 150 day DMA | 100.49 | 200 day DMA | 100.5 | EMA (exponential moving average) of Ishares 0 SGOV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 100.45 | 100.45 | 100.45 | 12 day EMA | 100.49 | 100.5 | 100.51 | 20 day EMA | 100.51 | 100.52 | 100.53 | 35 day EMA | 100.52 | 100.52 | 100.53 | 50 day EMA | 100.52 | 100.52 | 100.52 |
SMA (simple moving average) of Ishares 0 SGOV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 100.42 | 100.4 | 100.46 | 12 day SMA | 100.54 | 100.55 | 100.56 | 20 day SMA | 100.54 | 100.54 | 100.54 | 35 day SMA | 100.53 | 100.53 | 100.54 | 50 day SMA | 100.51 | 100.51 | 100.52 | 100 day SMA | 100.52 | 100.52 | 100.52 | 150 day SMA | 100.49 | 100.49 | 100.49 | 200 day SMA | 100.5 | 100.5 | 100.5 |
|
|