DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree Strong Daily Stock price targets for DefaWisdomtree DWM are 57.01 and 57.66 | Daily Target 1 | 56.87 | | Daily Target 2 | 57.14 | | Daily Target 3 | 57.52 | | Daily Target 4 | 57.79 | | Daily Target 5 | 58.17 |
Daily price and volume Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.41 (0%) |
57.56 |
57.25 - 57.90 |
0 times |
Wed 16 April 2025 |
57.41 (0%) |
57.56 |
57.25 - 57.90 |
0 times |
Wed 16 April 2025 |
57.41 (0.05%) |
57.56 |
57.25 - 57.90 |
0.9186 times |
Tue 15 April 2025 |
57.38 (0.77%) |
57.30 |
57.30 - 57.59 |
0.5061 times |
Mon 14 April 2025 |
56.94 (0.94%) |
56.66 |
56.60 - 57.17 |
0.5506 times |
Fri 11 April 2025 |
56.41 (2.84%) |
55.15 |
55.15 - 56.46 |
1.0066 times |
Thu 10 April 2025 |
54.85 (-1.68%) |
54.95 |
53.72 - 55.03 |
0.8731 times |
Wed 09 April 2025 |
55.79 (7.16%) |
52.35 |
52.11 - 55.99 |
1.5849 times |
Tue 08 April 2025 |
52.06 (-0.97%) |
53.86 |
51.79 - 53.88 |
1.4459 times |
Mon 07 April 2025 |
52.57 (-2.21%) |
52.15 |
51.73 - 54.28 |
3.1142 times |
Fri 04 April 2025 |
53.76 (-6.23%) |
55.15 |
53.70 - 55.15 |
7.5187 times |
Weekly price and charts DefaWisdomtree Strong weekly Stock price targets for DefaWisdomtree DWM are 57.01 and 57.66 | Weekly Target 1 | 56.87 | | Weekly Target 2 | 57.14 | | Weekly Target 3 | 57.52 | | Weekly Target 4 | 57.79 | | Weekly Target 5 | 58.17 |
Weekly price and volumes for Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.41 (0%) |
57.56 |
57.25 - 57.90 |
0 times |
Wed 16 April 2025 |
57.41 (0%) |
57.56 |
57.25 - 57.90 |
0 times |
Wed 16 April 2025 |
57.41 (1.77%) |
56.66 |
56.60 - 57.90 |
0.3824 times |
Fri 11 April 2025 |
56.41 (4.93%) |
52.15 |
51.73 - 56.46 |
1.5534 times |
Fri 04 April 2025 |
53.76 (-7.93%) |
57.87 |
53.70 - 58.37 |
2.2779 times |
Fri 28 March 2025 |
58.39 (-1.17%) |
59.04 |
58.36 - 59.14 |
0.5523 times |
Fri 21 March 2025 |
59.08 (0.22%) |
59.08 |
58.90 - 59.86 |
1.2359 times |
Fri 14 March 2025 |
58.95 (-0.67%) |
58.60 |
57.78 - 58.95 |
1.5696 times |
Fri 07 March 2025 |
59.35 (4.45%) |
57.83 |
56.73 - 59.38 |
1.4016 times |
Fri 28 February 2025 |
56.82 (0.35%) |
56.81 |
56.38 - 57.63 |
1.027 times |
Fri 21 February 2025 |
56.62 (-0.37%) |
57.07 |
56.44 - 57.21 |
0.8731 times |
Monthly price and charts DefaWisdomtree Strong monthly Stock price targets for DefaWisdomtree DWM are 51.25 and 57.89 | Monthly Target 1 | 49.2 | | Monthly Target 2 | 53.3 | | Monthly Target 3 | 55.836666666667 | | Monthly Target 4 | 59.94 | | Monthly Target 5 | 62.48 |
Monthly price and volumes Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.41 (-1.27%) |
58.17 |
51.73 - 58.37 |
0.657 times |
Mon 31 March 2025 |
58.15 (2.34%) |
57.83 |
56.73 - 59.86 |
0.7874 times |
Fri 28 February 2025 |
56.82 (3.25%) |
54.22 |
54.06 - 57.63 |
0.7913 times |
Fri 31 January 2025 |
55.03 (4.44%) |
52.83 |
51.74 - 55.67 |
1.8217 times |
Tue 31 December 2024 |
52.69 (-2.15%) |
55.09 |
52.10 - 55.85 |
0.9391 times |
Tue 26 November 2024 |
53.85 (-2.22%) |
55.40 |
53.42 - 55.94 |
0.7521 times |
Thu 31 October 2024 |
55.07 (-4.33%) |
57.14 |
54.74 - 57.28 |
0.6237 times |
Mon 30 September 2024 |
57.56 (0.26%) |
57.09 |
55.40 - 58.24 |
0.6424 times |
Fri 30 August 2024 |
57.41 (3.35%) |
54.88 |
51.55 - 57.46 |
0.9586 times |
Wed 31 July 2024 |
55.55 (3.41%) |
54.24 |
53.77 - 56.14 |
2.0268 times |
Fri 28 June 2024 |
53.72 (-4.34%) |
56.32 |
53.45 - 56.45 |
0.881 times |
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value | | 5 day DMA | 57.31 | | 12 day DMA | 55.78 | | 20 day DMA | 56.91 | | 35 day DMA | 57.55 | | 50 day DMA | 57.23 | | 100 day DMA | 55.5 | | 150 day DMA | 55.72 | | 200 day DMA | 55.59 | EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.1 | 56.94 | 56.71 | | 12 day EMA | 56.74 | 56.62 | 56.48 | | 20 day EMA | 56.85 | 56.79 | 56.73 | | 35 day EMA | 56.84 | 56.81 | 56.77 | | 50 day EMA | 57.06 | 57.05 | 57.04 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.31 | 57.11 | 56.6 | | 12 day SMA | 55.78 | 55.85 | 55.9 | | 20 day SMA | 56.91 | 57.04 | 57.15 | | 35 day SMA | 57.55 | 57.55 | 57.55 | | 50 day SMA | 57.23 | 57.19 | 57.13 | | 100 day SMA | 55.5 | 55.47 | 55.43 | | 150 day SMA | 55.72 | 55.72 | 55.71 | | 200 day SMA | 55.59 | 55.57 | 55.55 |
|
|
