DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree Strong Daily Stock price targets for DefaWisdomtree DWM are 67.17 and 67.44 | Daily Target 1 | 66.96 | | Daily Target 2 | 67.11 | | Daily Target 3 | 67.226666666667 | | Daily Target 4 | 67.38 | | Daily Target 5 | 67.5 |
Daily price and volume Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
67.27 (0.4%) |
67.26 |
67.07 - 67.34 |
0.5913 times |
Wed 22 October 2025 |
67.00 (-0.1%) |
66.98 |
66.79 - 67.21 |
0.6233 times |
Tue 21 October 2025 |
67.07 (-0.25%) |
66.81 |
66.75 - 67.18 |
1.4403 times |
Mon 20 October 2025 |
67.24 (0.58%) |
66.85 |
66.85 - 67.30 |
0.5613 times |
Fri 17 October 2025 |
66.85 (0.29%) |
66.52 |
66.26 - 66.87 |
3.2262 times |
Thu 16 October 2025 |
66.66 (0.92%) |
66.22 |
66.18 - 66.85 |
1.4667 times |
Wed 15 October 2025 |
66.05 (0.3%) |
66.05 |
65.71 - 66.10 |
0.4287 times |
Tue 14 October 2025 |
65.85 (0.78%) |
65.10 |
65.10 - 65.96 |
0.8537 times |
Mon 13 October 2025 |
65.34 (0.52%) |
65.16 |
65.09 - 65.38 |
0.4663 times |
Fri 10 October 2025 |
65.00 (-1.43%) |
65.85 |
64.93 - 65.86 |
0.3422 times |
Thu 09 October 2025 |
65.94 (-0.98%) |
66.48 |
65.85 - 66.48 |
0.3986 times |
Weekly price and charts DefaWisdomtree Strong weekly Stock price targets for DefaWisdomtree DWM are 67.01 and 67.6 | Weekly Target 1 | 66.53 | | Weekly Target 2 | 66.9 | | Weekly Target 3 | 67.12 | | Weekly Target 4 | 67.49 | | Weekly Target 5 | 67.71 |
Weekly price and volumes for Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
67.27 (0.63%) |
66.85 |
66.75 - 67.34 |
1.3497 times |
Fri 17 October 2025 |
66.85 (2.85%) |
65.16 |
65.09 - 66.87 |
2.7032 times |
Fri 10 October 2025 |
65.00 (-2.94%) |
66.90 |
64.93 - 67.02 |
1.1334 times |
Fri 03 October 2025 |
66.97 (1.72%) |
65.89 |
65.78 - 67.02 |
0.8998 times |
Fri 26 September 2025 |
65.84 (-0.56%) |
66.18 |
64.88 - 66.52 |
0.6897 times |
Fri 19 September 2025 |
66.21 (-0.56%) |
66.88 |
66.14 - 67.09 |
0.7165 times |
Fri 12 September 2025 |
66.58 (1.37%) |
66.18 |
66.02 - 66.90 |
0.7102 times |
Fri 05 September 2025 |
65.68 (0.2%) |
64.74 |
64.55 - 66.02 |
0.5019 times |
Fri 29 August 2025 |
65.55 (0%) |
65.55 |
65.45 - 65.63 |
0.1294 times |
Fri 29 August 2025 |
65.55 (-1.94%) |
66.56 |
65.23 - 66.64 |
1.1663 times |
Fri 22 August 2025 |
66.85 (1.04%) |
65.93 |
65.85 - 66.96 |
1.2546 times |
Monthly price and charts DefaWisdomtree Strong monthly Stock price targets for DefaWisdomtree DWM are 66.1 and 68.51 | Monthly Target 1 | 64.1 | | Monthly Target 2 | 65.69 | | Monthly Target 3 | 66.513333333333 | | Monthly Target 4 | 68.1 | | Monthly Target 5 | 68.92 |
Monthly price and volumes Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
67.27 (1.59%) |
66.49 |
64.93 - 67.34 |
0.8855 times |
Tue 30 September 2025 |
66.22 (1.02%) |
64.74 |
64.55 - 67.09 |
0.4509 times |
Fri 29 August 2025 |
65.55 (4.11%) |
62.89 |
62.58 - 66.96 |
0.6114 times |
Thu 31 July 2025 |
62.96 (-0.94%) |
63.46 |
62.70 - 65.34 |
0.7534 times |
Mon 30 June 2025 |
63.56 (1.31%) |
62.85 |
61.84 - 66.57 |
0.6872 times |
Fri 30 May 2025 |
62.74 (3.7%) |
60.25 |
59.90 - 63.04 |
0.6322 times |
Wed 30 April 2025 |
60.50 (4.04%) |
58.17 |
51.73 - 60.64 |
1.2247 times |
Mon 31 March 2025 |
58.15 (2.34%) |
57.83 |
56.73 - 59.86 |
1.1011 times |
Fri 28 February 2025 |
56.82 (3.25%) |
54.22 |
54.06 - 57.63 |
1.1064 times |
Fri 31 January 2025 |
55.03 (4.44%) |
52.83 |
51.74 - 55.67 |
2.5473 times |
Tue 31 December 2024 |
52.69 (-2.15%) |
55.09 |
52.10 - 55.85 |
1.3131 times |
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value | | 5 day DMA | 67.09 | | 12 day DMA | 66.41 | | 20 day DMA | 66.41 | | 35 day DMA | 66.37 | | 50 day DMA | 66.19 | | 100 day DMA | 64.94 | | 150 day DMA | 63.09 | | 200 day DMA | 61.29 | EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67 | 66.87 | 66.8 | | 12 day EMA | 66.68 | 66.57 | 66.49 | | 20 day EMA | 66.52 | 66.44 | 66.38 | | 35 day EMA | 66.33 | 66.27 | 66.23 | | 50 day EMA | 66.23 | 66.19 | 66.16 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.09 | 66.96 | 66.77 | | 12 day SMA | 66.41 | 66.34 | 66.33 | | 20 day SMA | 66.41 | 66.31 | 66.25 | | 35 day SMA | 66.37 | 66.31 | 66.26 | | 50 day SMA | 66.19 | 66.17 | 66.15 | | 100 day SMA | 64.94 | 64.89 | 64.85 | | 150 day SMA | 63.09 | 63.04 | 62.99 | | 200 day SMA | 61.29 | 61.22 | 61.15 |
|
|
