DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree Strong Daily Stock price targets for DefaWisdomtree DWM are 63.43 and 63.57 | Daily Target 1 | 63.4 | | Daily Target 2 | 63.45 | | Daily Target 3 | 63.536666666667 | | Daily Target 4 | 63.59 | | Daily Target 5 | 63.68 |
Daily price and volume Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.51 (-0.92%) |
63.62 |
63.48 - 63.62 |
0.1524 times |
Thu 10 July 2025 |
64.10 (-0.09%) |
63.89 |
63.82 - 64.12 |
0.8415 times |
Wed 09 July 2025 |
64.16 (0.88%) |
63.90 |
63.76 - 64.17 |
0.378 times |
Tue 08 July 2025 |
63.60 (0.74%) |
63.24 |
63.21 - 63.66 |
0.7622 times |
Mon 07 July 2025 |
63.13 (-1%) |
63.43 |
63.10 - 63.54 |
0.6585 times |
Thu 03 July 2025 |
63.77 (-0.03%) |
63.77 |
63.70 - 63.90 |
1.5 times |
Wed 02 July 2025 |
63.79 (0.33%) |
63.49 |
63.36 - 63.79 |
0.8293 times |
Tue 01 July 2025 |
63.58 (0.03%) |
63.46 |
63.45 - 63.65 |
0.7744 times |
Mon 30 June 2025 |
63.56 (0.17%) |
63.28 |
63.22 - 63.67 |
2.189 times |
Fri 27 June 2025 |
63.45 (0.91%) |
63.33 |
63.23 - 63.65 |
1.9146 times |
Thu 26 June 2025 |
62.88 (1.42%) |
62.45 |
62.44 - 62.97 |
1.622 times |
Weekly price and charts DefaWisdomtree Strong weekly Stock price targets for DefaWisdomtree DWM are 63.31 and 64.38 | Weekly Target 1 | 62.52 | | Weekly Target 2 | 63.02 | | Weekly Target 3 | 63.593333333333 | | Weekly Target 4 | 64.09 | | Weekly Target 5 | 64.66 |
Weekly price and volumes for Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.51 (-0.41%) |
63.43 |
63.10 - 64.17 |
0.7618 times |
Thu 03 July 2025 |
63.77 (0.5%) |
63.28 |
63.22 - 63.90 |
1.4438 times |
Fri 27 June 2025 |
63.45 (1.72%) |
62.41 |
61.84 - 63.65 |
1.6783 times |
Fri 20 June 2025 |
62.38 (-1.31%) |
63.27 |
62.38 - 66.57 |
0.3826 times |
Fri 13 June 2025 |
63.21 (-0.22%) |
63.23 |
63.09 - 63.92 |
1.1028 times |
Fri 06 June 2025 |
63.35 (0.97%) |
62.85 |
62.71 - 63.41 |
0.9564 times |
Fri 30 May 2025 |
62.74 (0.66%) |
63.04 |
62.27 - 63.04 |
0.4674 times |
Fri 23 May 2025 |
62.33 (0.92%) |
61.82 |
61.79 - 62.92 |
1.2974 times |
Fri 16 May 2025 |
61.76 (1.3%) |
61.00 |
60.76 - 61.78 |
0.9731 times |
Fri 09 May 2025 |
60.97 (-0.11%) |
61.25 |
60.65 - 61.42 |
0.9365 times |
Fri 02 May 2025 |
61.04 (1.92%) |
59.96 |
59.90 - 61.06 |
1.4837 times |
Monthly price and charts DefaWisdomtree Strong monthly Stock price targets for DefaWisdomtree DWM are 63.31 and 64.38 | Monthly Target 1 | 62.52 | | Monthly Target 2 | 63.02 | | Monthly Target 3 | 63.593333333333 | | Monthly Target 4 | 64.09 | | Monthly Target 5 | 64.66 |
Monthly price and volumes Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.51 (-0.08%) |
63.46 |
63.10 - 64.17 |
0.2176 times |
Mon 30 June 2025 |
63.56 (1.31%) |
62.85 |
61.84 - 66.57 |
0.6381 times |
Fri 30 May 2025 |
62.74 (3.7%) |
60.25 |
59.90 - 63.04 |
0.587 times |
Wed 30 April 2025 |
60.50 (4.04%) |
58.17 |
51.73 - 60.64 |
1.1371 times |
Mon 31 March 2025 |
58.15 (2.34%) |
57.83 |
56.73 - 59.86 |
1.0223 times |
Fri 28 February 2025 |
56.82 (3.25%) |
54.22 |
54.06 - 57.63 |
1.0273 times |
Fri 31 January 2025 |
55.03 (4.44%) |
52.83 |
51.74 - 55.67 |
2.3652 times |
Tue 31 December 2024 |
52.69 (-2.15%) |
55.09 |
52.10 - 55.85 |
1.2192 times |
Tue 26 November 2024 |
53.85 (-2.22%) |
55.40 |
53.42 - 55.94 |
0.9765 times |
Thu 31 October 2024 |
55.07 (-4.33%) |
57.14 |
54.74 - 57.28 |
0.8097 times |
Mon 30 September 2024 |
57.56 (0.26%) |
57.09 |
55.40 - 58.24 |
0.8341 times |
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value | | 5 day DMA | 63.7 | | 12 day DMA | 63.46 | | 20 day DMA | 63.31 | | 35 day DMA | 63.12 | | 50 day DMA | 62.5 | | 100 day DMA | 60.07 | | 150 day DMA | 58.05 | | 200 day DMA | 57.51 | EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.73 | 63.84 | 63.71 | | 12 day EMA | 63.54 | 63.55 | 63.45 | | 20 day EMA | 63.35 | 63.33 | 63.25 | | 35 day EMA | 62.83 | 62.79 | 62.71 | | 50 day EMA | 62.37 | 62.32 | 62.25 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.7 | 63.75 | 63.69 | | 12 day SMA | 63.46 | 63.46 | 63.35 | | 20 day SMA | 63.31 | 63.31 | 63.27 | | 35 day SMA | 63.12 | 63.08 | 63.01 | | 50 day SMA | 62.5 | 62.44 | 62.35 | | 100 day SMA | 60.07 | 60 | 59.92 | | 150 day SMA | 58.05 | 57.98 | 57.92 | | 200 day SMA | 57.51 | 57.47 | 57.43 |
|
|
