Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000 Strong Daily Stock price targets for Russell1000 IWB are 342.15 and 343.83 | Daily Target 1 | 340.86 | | Daily Target 2 | 341.76 | | Daily Target 3 | 342.53666666667 | | Daily Target 4 | 343.44 | | Daily Target 5 | 344.22 |
Daily price and volume Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
342.67 (-0.4%) |
342.45 |
341.63 - 343.31 |
0.7154 times |
Thu 10 July 2025 |
344.06 (0.27%) |
343.40 |
342.54 - 344.63 |
0.698 times |
Wed 09 July 2025 |
343.15 (0.62%) |
342.15 |
341.36 - 343.36 |
0.6886 times |
Tue 08 July 2025 |
341.02 (-0.1%) |
341.72 |
340.60 - 342.03 |
0.7055 times |
Mon 07 July 2025 |
341.37 (-0.69%) |
342.65 |
339.70 - 343.05 |
0.7877 times |
Thu 03 July 2025 |
343.73 (0.81%) |
342.30 |
342.30 - 344.22 |
0.2218 times |
Wed 02 July 2025 |
340.97 (0.47%) |
339.32 |
338.92 - 341.07 |
0.5367 times |
Tue 01 July 2025 |
339.37 (-0.06%) |
338.75 |
338.21 - 340.17 |
0.9744 times |
Mon 30 June 2025 |
339.57 (0.62%) |
339.55 |
338.07 - 340.19 |
1.1232 times |
Fri 27 June 2025 |
337.47 (0.37%) |
336.98 |
335.65 - 338.78 |
3.5487 times |
Thu 26 June 2025 |
336.23 (0.83%) |
334.62 |
334.22 - 336.47 |
0.4891 times |
Weekly price and charts Russell1000 Strong weekly Stock price targets for Russell1000 IWB are 341.19 and 346.12 | Weekly Target 1 | 337.4 | | Weekly Target 2 | 340.04 | | Weekly Target 3 | 342.33333333333 | | Weekly Target 4 | 344.97 | | Weekly Target 5 | 347.26 |
Weekly price and volumes for Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
342.67 (-0.31%) |
342.65 |
339.70 - 344.63 |
0.9888 times |
Thu 03 July 2025 |
343.73 (1.85%) |
339.55 |
338.07 - 344.22 |
0.7855 times |
Fri 27 June 2025 |
337.47 (3.43%) |
326.88 |
325.31 - 338.78 |
1.5893 times |
Fri 20 June 2025 |
326.29 (-0.47%) |
328.83 |
325.88 - 329.64 |
0.6515 times |
Fri 13 June 2025 |
327.83 (-0.5%) |
329.93 |
326.97 - 332.50 |
0.9747 times |
Fri 06 June 2025 |
329.47 (1.66%) |
323.23 |
321.31 - 330.31 |
1.0365 times |
Fri 30 May 2025 |
324.08 (1.78%) |
322.00 |
320.46 - 326.07 |
0.9958 times |
Fri 23 May 2025 |
318.40 (-2.55%) |
323.39 |
316.35 - 327.37 |
0.6682 times |
Fri 16 May 2025 |
326.72 (5.31%) |
320.13 |
317.35 - 326.84 |
1.2815 times |
Fri 09 May 2025 |
310.24 (-0.29%) |
309.03 |
305.56 - 313.54 |
1.0283 times |
Fri 02 May 2025 |
311.15 (2.91%) |
302.63 |
297.33 - 312.16 |
0.835 times |
Monthly price and charts Russell1000 Strong monthly Stock price targets for Russell1000 IWB are 340.44 and 346.86 | Monthly Target 1 | 335.42 | | Monthly Target 2 | 339.04 | | Monthly Target 3 | 341.83666666667 | | Monthly Target 4 | 345.46 | | Monthly Target 5 | 348.26 |
Monthly price and volumes Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
342.67 (0.91%) |
338.75 |
338.21 - 344.63 |
0.3278 times |
Mon 30 June 2025 |
339.57 (4.78%) |
323.23 |
321.31 - 340.19 |
1.0203 times |
Fri 30 May 2025 |
324.08 (6.37%) |
307.66 |
305.56 - 327.37 |
0.9485 times |
Wed 30 April 2025 |
304.67 (-0.67%) |
305.62 |
264.17 - 311.60 |
1.6513 times |
Mon 31 March 2025 |
306.74 (-6.02%) |
327.55 |
299.98 - 328.30 |
1.1772 times |
Fri 28 February 2025 |
326.39 (-1.74%) |
326.71 |
320.10 - 337.76 |
0.8091 times |
Fri 31 January 2025 |
332.16 (3.1%) |
323.87 |
316.63 - 336.61 |
1.0247 times |
Tue 31 December 2024 |
322.16 (-2.87%) |
335.53 |
319.57 - 335.66 |
1.4404 times |
Tue 26 November 2024 |
331.69 (6.23%) |
313.83 |
311.88 - 332.07 |
0.9196 times |
Thu 31 October 2024 |
312.24 (-0.68%) |
314.20 |
309.79 - 321.24 |
0.6811 times |
Mon 30 September 2024 |
314.39 (1.72%) |
307.30 |
295.45 - 314.80 |
1.2512 times |
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value | | 5 day DMA | 342.45 | | 12 day DMA | 340.26 | | 20 day DMA | 335.88 | | 35 day DMA | 331.3 | | 50 day DMA | 326.26 | | 100 day DMA | 316.02 | | 150 day DMA | 320.53 | | 200 day DMA | 320.03 | EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.48 | 342.38 | 341.54 | | 12 day EMA | 339.87 | 339.36 | 338.5 | | 20 day EMA | 336.71 | 336.08 | 335.24 | | 35 day EMA | 330.89 | 330.2 | 329.38 | | 50 day EMA | 325.34 | 324.63 | 323.84 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.45 | 342.67 | 342.05 | | 12 day SMA | 340.26 | 339.49 | 338.31 | | 20 day SMA | 335.88 | 335.32 | 334.6 | | 35 day SMA | 331.3 | 330.86 | 330.36 | | 50 day SMA | 326.26 | 325.45 | 324.62 | | 100 day SMA | 316.02 | 315.95 | 315.87 | | 150 day SMA | 320.53 | 320.45 | 320.35 | | 200 day SMA | 320.03 | 319.86 | 319.67 |
|
|
