JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified Strong Daily Stock price targets for JpmDiversified JPHY are 50.79 and 50.84 | Daily Target 1 | 50.75 | | Daily Target 2 | 50.78 | | Daily Target 3 | 50.803333333333 | | Daily Target 4 | 50.83 | | Daily Target 5 | 50.85 |
Daily price and volume Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.80 (-0.1%) |
50.78 |
50.78 - 50.83 |
0.4816 times |
Wed 22 October 2025 |
50.85 (0.08%) |
50.99 |
50.73 - 50.99 |
4.8598 times |
Tue 21 October 2025 |
50.81 (0%) |
50.85 |
50.79 - 50.86 |
0.708 times |
Mon 20 October 2025 |
50.81 (0.24%) |
50.79 |
50.75 - 50.82 |
0.6678 times |
Fri 17 October 2025 |
50.69 (0.08%) |
49.94 |
47.56 - 50.73 |
1.1462 times |
Thu 16 October 2025 |
50.65 (-0.22%) |
50.76 |
50.58 - 50.76 |
0.5624 times |
Wed 15 October 2025 |
50.76 (0.26%) |
50.72 |
50.70 - 50.79 |
0.7608 times |
Tue 14 October 2025 |
50.63 (0.12%) |
50.40 |
50.40 - 50.63 |
0.2938 times |
Mon 13 October 2025 |
50.57 (0.44%) |
50.49 |
50.49 - 50.57 |
0.1582 times |
Fri 10 October 2025 |
50.35 (-0.42%) |
50.60 |
50.35 - 50.60 |
0.3615 times |
Thu 09 October 2025 |
50.56 (-0.34%) |
50.68 |
50.55 - 50.68 |
0.3013 times |
Weekly price and charts JpmDiversified Strong weekly Stock price targets for JpmDiversified JPHY are 50.77 and 51.03 | Weekly Target 1 | 50.58 | | Weekly Target 2 | 50.69 | | Weekly Target 3 | 50.84 | | Weekly Target 4 | 50.95 | | Weekly Target 5 | 51.1 |
Weekly price and volumes for Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.80 (0.22%) |
50.79 |
50.73 - 50.99 |
1.7131 times |
Fri 17 October 2025 |
50.69 (0.68%) |
50.49 |
47.56 - 50.79 |
0.745 times |
Fri 10 October 2025 |
50.35 (-0.89%) |
50.81 |
50.35 - 50.89 |
0.7325 times |
Fri 03 October 2025 |
50.80 (-0.29%) |
51.01 |
50.72 - 51.05 |
0.7759 times |
Fri 26 September 2025 |
50.95 (-0.16%) |
51.02 |
50.86 - 51.15 |
1.4003 times |
Fri 19 September 2025 |
51.03 (0.29%) |
50.99 |
50.94 - 51.05 |
1.0776 times |
Fri 12 September 2025 |
50.88 (0.14%) |
50.84 |
50.67 - 50.92 |
1.4119 times |
Fri 05 September 2025 |
50.81 (-0.18%) |
50.47 |
50.46 - 50.85 |
0.9489 times |
Fri 29 August 2025 |
50.90 (0%) |
50.92 |
50.87 - 50.93 |
0.3707 times |
Fri 29 August 2025 |
50.90 (0.2%) |
50.81 |
50.78 - 51.01 |
0.8241 times |
Fri 22 August 2025 |
50.80 (0.43%) |
50.61 |
50.45 - 50.80 |
0.9028 times |
Monthly price and charts JpmDiversified Strong monthly Stock price targets for JpmDiversified JPHY are 49.18 and 52.61 | Monthly Target 1 | 46.35 | | Monthly Target 2 | 48.58 | | Monthly Target 3 | 49.783333333333 | | Monthly Target 4 | 52.01 | | Monthly Target 5 | 53.21 |
Monthly price and volumes Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.80 (-0.43%) |
50.72 |
47.56 - 50.99 |
0.192 times |
Tue 30 September 2025 |
51.02 (0.24%) |
50.47 |
50.46 - 51.15 |
0.268 times |
Fri 29 August 2025 |
50.90 (0.67%) |
50.20 |
50.13 - 51.01 |
0.5324 times |
Thu 31 July 2025 |
50.56 (0%) |
50.48 |
50.31 - 50.71 |
0.6196 times |
Mon 30 June 2025 |
50.56 (11.24%) |
50.25 |
50.23 - 50.64 |
0.0922 times |
Tue 31 January 2023 |
45.45 (3.67%) |
44.10 |
44.06 - 45.87 |
2.2862 times |
Fri 30 December 2022 |
43.84 (-2.47%) |
44.83 |
43.31 - 45.50 |
1.478 times |
Wed 30 November 2022 |
44.95 (3.17%) |
43.79 |
42.77 - 44.98 |
1.4968 times |
Mon 31 October 2022 |
43.57 (2.78%) |
42.56 |
42.12 - 44.33 |
1.4927 times |
Fri 30 September 2022 |
42.39 (-4.31%) |
44.00 |
42.22 - 45.19 |
1.5422 times |
Wed 31 August 2022 |
44.30 (-4.36%) |
46.04 |
44.26 - 46.93 |
2.0213 times |
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value | | 5 day DMA | 50.79 | | 12 day DMA | 50.68 | | 20 day DMA | 50.76 | | 35 day DMA | 50.83 | | 50 day DMA | 50.8 | | 100 day DMA | 49.88 | | 150 day DMA | 48.01 | | 200 day DMA | 46.92 | EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.79 | 50.78 | 50.74 | | 12 day EMA | 50.76 | 50.75 | 50.73 | | 20 day EMA | 50.77 | 50.77 | 50.76 | | 35 day EMA | 50.75 | 50.75 | 50.74 | | 50 day EMA | 50.77 | 50.77 | 50.77 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.79 | 50.76 | 50.74 | | 12 day SMA | 50.68 | 50.68 | 50.68 | | 20 day SMA | 50.76 | 50.77 | 50.78 | | 35 day SMA | 50.83 | 50.83 | 50.83 | | 50 day SMA | 50.8 | 50.79 | 50.79 | | 100 day SMA | 49.88 | 49.83 | 49.77 | | 150 day SMA | 48.01 | 47.96 | 47.92 | | 200 day SMA | 46.92 | 46.89 | 46.86 |
|
|
