JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified Strong Daily Stock price targets for JpmDiversified JPHY are 50.38 and 50.46 | Daily Target 1 | 50.36 | | Daily Target 2 | 50.4 | | Daily Target 3 | 50.44 | | Daily Target 4 | 50.48 | | Daily Target 5 | 50.52 |
Daily price and volume Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.44 (-0.12%) |
50.48 |
50.40 - 50.48 |
0.4759 times |
Thu 10 July 2025 |
50.50 (-0.02%) |
50.52 |
50.45 - 50.52 |
0.6045 times |
Wed 09 July 2025 |
50.51 (0.12%) |
50.44 |
50.44 - 50.53 |
0.5338 times |
Tue 08 July 2025 |
50.45 (-0.08%) |
50.44 |
50.40 - 50.59 |
1.91 times |
Mon 07 July 2025 |
50.49 (-0.14%) |
50.61 |
50.45 - 50.71 |
1.9293 times |
Thu 03 July 2025 |
50.56 (-0.02%) |
50.51 |
50.51 - 50.60 |
0.3344 times |
Wed 02 July 2025 |
50.57 (0.06%) |
50.49 |
50.49 - 50.59 |
0.791 times |
Tue 01 July 2025 |
50.54 (-0.04%) |
50.48 |
50.46 - 50.54 |
0.4759 times |
Mon 30 June 2025 |
50.56 (0.28%) |
50.47 |
50.45 - 50.64 |
2.135 times |
Fri 27 June 2025 |
50.42 (-0.04%) |
50.41 |
50.35 - 50.45 |
0.8103 times |
Thu 26 June 2025 |
50.44 (0.32%) |
50.33 |
50.31 - 50.48 |
2.5402 times |
Weekly price and charts JpmDiversified Strong weekly Stock price targets for JpmDiversified JPHY are 50.27 and 50.58 | Weekly Target 1 | 50.21 | | Weekly Target 2 | 50.32 | | Weekly Target 3 | 50.516666666667 | | Weekly Target 4 | 50.63 | | Weekly Target 5 | 50.83 |
Weekly price and volumes for Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.44 (-0.24%) |
50.61 |
50.40 - 50.71 |
0.2657 times |
Thu 03 July 2025 |
50.56 (0.28%) |
50.47 |
50.45 - 50.64 |
0.1821 times |
Fri 27 June 2025 |
50.42 (11.2%) |
45.20 |
45.08 - 50.48 |
4.1855 times |
Fri 27 January 2023 |
45.34 (0.04%) |
45.30 |
45.17 - 45.46 |
0.9663 times |
Fri 20 January 2023 |
45.32 (-0.59%) |
45.53 |
45.11 - 45.87 |
0.2315 times |
Fri 13 January 2023 |
45.59 (-0.07%) |
45.45 |
45.45 - 45.65 |
0.0388 times |
Fri 13 January 2023 |
45.62 (1.67%) |
45.06 |
44.99 - 45.66 |
1.337 times |
Fri 06 January 2023 |
44.87 (2.35%) |
44.10 |
44.06 - 45.02 |
0.5638 times |
Fri 30 December 2022 |
43.84 (0%) |
43.67 |
43.62 - 43.86 |
0.0899 times |
Fri 30 December 2022 |
43.84 (-1.51%) |
44.38 |
43.31 - 44.38 |
2.1395 times |
Fri 23 December 2022 |
44.51 (0%) |
44.28 |
44.23 - 44.51 |
0.4842 times |
Monthly price and charts JpmDiversified Strong monthly Stock price targets for JpmDiversified JPHY are 50.27 and 50.58 | Monthly Target 1 | 50.21 | | Monthly Target 2 | 50.32 | | Monthly Target 3 | 50.516666666667 | | Monthly Target 4 | 50.63 | | Monthly Target 5 | 50.83 |
Monthly price and volumes Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.44 (-0.24%) |
50.48 |
50.40 - 50.71 |
0.0654 times |
Mon 30 June 2025 |
50.56 (11.24%) |
50.25 |
50.23 - 50.64 |
0.0548 times |
Tue 31 January 2023 |
45.45 (3.67%) |
44.10 |
44.06 - 45.87 |
1.3591 times |
Fri 30 December 2022 |
43.84 (-2.47%) |
44.83 |
43.31 - 45.50 |
0.8787 times |
Wed 30 November 2022 |
44.95 (3.17%) |
43.79 |
42.77 - 44.98 |
0.8898 times |
Mon 31 October 2022 |
43.57 (2.78%) |
42.56 |
42.12 - 44.33 |
0.8874 times |
Fri 30 September 2022 |
42.39 (-4.31%) |
44.00 |
42.22 - 45.19 |
0.9168 times |
Wed 31 August 2022 |
44.30 (-4.36%) |
46.04 |
44.26 - 46.93 |
1.2017 times |
Fri 29 July 2022 |
46.32 (6.21%) |
43.65 |
43.21 - 46.41 |
0.4882 times |
Thu 30 June 2022 |
43.61 (-7.43%) |
46.93 |
43.08 - 46.93 |
3.2581 times |
Tue 31 May 2022 |
47.11 (1.46%) |
46.22 |
44.92 - 47.45 |
1.1919 times |
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value | | 5 day DMA | 50.48 | | 12 day DMA | 50.48 | | 20 day DMA | 48.42 | | 35 day DMA | 46.92 | | 50 day DMA | 46.18 | | 100 day DMA | 44.89 | | 150 day DMA | 44.95 | | 200 day DMA | 44.93 | EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.44 | 50.44 | 50.41 | | 12 day EMA | 49.78 | 49.66 | 49.51 | | 20 day EMA | 48.89 | 48.73 | 48.54 | | 35 day EMA | 47.69 | 47.53 | 47.35 | | 50 day EMA | 46.47 | 46.31 | 46.14 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.48 | 50.5 | 50.52 | | 12 day SMA | 50.48 | 50.06 | 49.61 | | 20 day SMA | 48.42 | 48.16 | 47.91 | | 35 day SMA | 46.92 | 46.73 | 46.52 | | 50 day SMA | 46.18 | 46.06 | 45.95 | | 100 day SMA | 44.89 | 44.82 | 44.74 | | 150 day SMA | 44.95 | 44.91 | 44.88 | | 200 day SMA | 44.93 | 44.91 | 44.88 |
|
|
