CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity Strong Daily Stock price targets for CambriaTrinity TRTY are 25.05 and 25.14 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.07 | | Daily Target 4 | 25.11 | | Daily Target 5 | 25.16 |
Daily price and volume Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.06 (0.52%) |
25.05 |
25.03 - 25.12 |
0.7509 times |
Wed 16 April 2025 |
24.93 (0%) |
24.94 |
24.90 - 25.01 |
0 times |
Wed 16 April 2025 |
24.93 (0%) |
24.94 |
24.90 - 25.01 |
4.5869 times |
Wed 16 April 2025 |
24.93 (0%) |
24.94 |
24.90 - 25.01 |
0 times |
Wed 16 April 2025 |
24.93 (0%) |
24.94 |
24.90 - 25.01 |
0 times |
Wed 16 April 2025 |
24.93 (0.12%) |
24.94 |
24.90 - 25.01 |
0 times |
Tue 15 April 2025 |
24.90 (0.2%) |
25.00 |
24.83 - 25.00 |
0.5957 times |
Mon 14 April 2025 |
24.85 (0.77%) |
24.91 |
24.76 - 24.91 |
0.6216 times |
Fri 11 April 2025 |
24.66 (1.02%) |
24.45 |
24.37 - 24.66 |
2.2016 times |
Thu 10 April 2025 |
24.41 (-0.81%) |
24.40 |
24.21 - 24.43 |
1.2433 times |
Wed 09 April 2025 |
24.61 (3.62%) |
23.86 |
23.66 - 24.61 |
3.3672 times |
Weekly price and charts CambriaTrinity Strong weekly Stock price targets for CambriaTrinity TRTY are 24.98 and 25.2 | Weekly Target 1 | 24.81 | | Weekly Target 2 | 24.93 | | Weekly Target 3 | 25.026666666667 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.06 (0.52%) |
24.94 |
24.90 - 25.12 |
0.2122 times |
Wed 16 April 2025 |
24.93 (0%) |
24.94 |
24.90 - 25.01 |
1.2963 times |
Wed 16 April 2025 |
24.93 (0%) |
24.94 |
24.90 - 25.01 |
0 times |
Wed 16 April 2025 |
24.93 (0%) |
24.94 |
24.90 - 25.01 |
0 times |
Wed 16 April 2025 |
24.93 (1.09%) |
24.91 |
24.76 - 25.01 |
0.3441 times |
Fri 11 April 2025 |
24.66 (0.98%) |
24.04 |
23.59 - 24.66 |
3.3014 times |
Fri 04 April 2025 |
24.42 (-4.16%) |
25.40 |
24.39 - 25.72 |
1.7056 times |
Fri 28 March 2025 |
25.48 (-0.39%) |
25.70 |
25.48 - 25.70 |
0.7247 times |
Fri 21 March 2025 |
25.58 (0.47%) |
25.50 |
25.43 - 25.73 |
0.9663 times |
Fri 14 March 2025 |
25.46 (-0.16%) |
25.32 |
25.15 - 25.46 |
1.4494 times |
Fri 07 March 2025 |
25.50 (-0.23%) |
25.56 |
25.18 - 25.72 |
2.2166 times |
Monthly price and charts CambriaTrinity Strong monthly Stock price targets for CambriaTrinity TRTY are 23.26 and 25.39 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 23.86 | | Monthly Target 3 | 24.79 | | Monthly Target 4 | 25.99 | | Monthly Target 5 | 26.92 |
Monthly price and volumes Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.06 (-1.76%) |
25.51 |
23.59 - 25.72 |
0.5372 times |
Mon 31 March 2025 |
25.51 (-0.2%) |
25.56 |
25.15 - 25.73 |
0.4501 times |
Fri 28 February 2025 |
25.56 (-1.16%) |
25.53 |
25.42 - 26.06 |
1.1583 times |
Fri 31 January 2025 |
25.86 (2.54%) |
25.43 |
24.87 - 25.96 |
1.6156 times |
Tue 31 December 2024 |
25.22 (-3.89%) |
26.30 |
25.06 - 26.51 |
0.6425 times |
Tue 26 November 2024 |
26.24 (2.26%) |
25.66 |
25.57 - 26.89 |
1.4553 times |
Thu 31 October 2024 |
25.66 (-2.36%) |
26.30 |
25.65 - 26.40 |
2.0344 times |
Mon 30 September 2024 |
26.28 (0.34%) |
26.07 |
25.33 - 26.51 |
0.6235 times |
Fri 30 August 2024 |
26.19 (-0.3%) |
25.96 |
24.95 - 26.68 |
0.8032 times |
Wed 31 July 2024 |
26.27 (2.54%) |
25.68 |
25.56 - 26.49 |
0.68 times |
Fri 28 June 2024 |
25.62 (-2.33%) |
26.54 |
25.46 - 26.54 |
0.4851 times |
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 24.74 | | 20 day DMA | 24.92 | | 35 day DMA | 25.16 | | 50 day DMA | 25.35 | | 100 day DMA | 25.53 | | 150 day DMA | 25.7 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 24.9 | 24.89 | | 12 day EMA | 24.91 | 24.88 | 24.87 | | 20 day EMA | 24.98 | 24.97 | 24.97 | | 35 day EMA | 25.14 | 25.14 | 25.15 | | 50 day EMA | 25.34 | 25.35 | 25.37 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 24.93 | 24.92 | | 12 day SMA | 24.74 | 24.65 | 24.61 | | 20 day SMA | 24.92 | 24.95 | 24.98 | | 35 day SMA | 25.16 | 25.17 | 25.19 | | 50 day SMA | 25.35 | 25.36 | 25.38 | | 100 day SMA | 25.53 | 25.54 | 25.55 | | 150 day SMA | 25.7 | 25.7 | 25.7 | | 200 day SMA | 25.74 | 25.74 | 25.74 |
|
|
