CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity Strong Daily Stock price targets for CambriaTrinity TRTY are 26.46 and 26.49 | Daily Target 1 | 26.43 | | Daily Target 2 | 26.45 | | Daily Target 3 | 26.46 | | Daily Target 4 | 26.48 | | Daily Target 5 | 26.49 |
Daily price and volume Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.47 (0.04%) |
26.44 |
26.44 - 26.47 |
0.4671 times |
Thu 10 July 2025 |
26.46 (0.19%) |
26.42 |
26.39 - 26.48 |
0.9766 times |
Wed 09 July 2025 |
26.41 (0.34%) |
26.33 |
26.33 - 26.41 |
0.1062 times |
Tue 08 July 2025 |
26.32 (0%) |
26.29 |
26.27 - 26.34 |
0.8068 times |
Mon 07 July 2025 |
26.32 (-0.57%) |
25.93 |
25.93 - 26.38 |
0.2548 times |
Thu 03 July 2025 |
26.47 (0.15%) |
26.47 |
26.45 - 26.48 |
2.8875 times |
Wed 02 July 2025 |
26.43 (0.49%) |
26.34 |
26.34 - 26.43 |
0.7643 times |
Tue 01 July 2025 |
26.30 (0.15%) |
26.29 |
26.28 - 26.33 |
1.2527 times |
Mon 30 June 2025 |
26.26 (0.42%) |
26.23 |
26.21 - 26.27 |
0.2972 times |
Fri 27 June 2025 |
26.15 (-0.15%) |
26.15 |
26.10 - 26.24 |
2.1868 times |
Thu 26 June 2025 |
26.19 (0.61%) |
26.12 |
26.12 - 26.19 |
1.5074 times |
Weekly price and charts CambriaTrinity Strong weekly Stock price targets for CambriaTrinity TRTY are 26.2 and 26.75 | Weekly Target 1 | 25.74 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 26.293333333333 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 26.84 |
Weekly price and volumes for Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.47 (0%) |
25.93 |
25.93 - 26.48 |
0.5412 times |
Thu 03 July 2025 |
26.47 (1.22%) |
26.23 |
26.21 - 26.48 |
1.078 times |
Fri 27 June 2025 |
26.15 (0.08%) |
26.11 |
26.02 - 26.24 |
2.444 times |
Fri 20 June 2025 |
26.13 (-0.31%) |
26.28 |
26.09 - 26.29 |
1.2804 times |
Fri 13 June 2025 |
26.21 (0.58%) |
26.06 |
26.02 - 26.30 |
0.4664 times |
Fri 06 June 2025 |
26.06 (0.77%) |
25.97 |
25.94 - 26.10 |
0.902 times |
Fri 30 May 2025 |
25.86 (0.35%) |
25.80 |
25.78 - 25.92 |
1.408 times |
Fri 23 May 2025 |
25.77 (0.19%) |
25.75 |
25.66 - 25.85 |
0.8272 times |
Fri 16 May 2025 |
25.72 (0.43%) |
25.60 |
25.57 - 25.75 |
0.5779 times |
Fri 09 May 2025 |
25.61 (0.71%) |
25.05 |
25.05 - 25.62 |
0.4747 times |
Fri 02 May 2025 |
25.43 (0.24%) |
25.45 |
25.25 - 25.48 |
0.5451 times |
Monthly price and charts CambriaTrinity Strong monthly Stock price targets for CambriaTrinity TRTY are 26.2 and 26.75 | Monthly Target 1 | 25.74 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 26.293333333333 | | Monthly Target 4 | 26.66 | | Monthly Target 5 | 26.84 |
Monthly price and volumes Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.47 (0.8%) |
26.29 |
25.93 - 26.48 |
0.2228 times |
Mon 30 June 2025 |
26.26 (1.55%) |
25.97 |
25.94 - 26.30 |
0.7373 times |
Fri 30 May 2025 |
25.86 (1.93%) |
25.32 |
25.05 - 25.92 |
0.4948 times |
Wed 30 April 2025 |
25.37 (-0.55%) |
25.51 |
23.59 - 25.72 |
0.7187 times |
Mon 31 March 2025 |
25.51 (-0.2%) |
25.56 |
25.15 - 25.73 |
0.4788 times |
Fri 28 February 2025 |
25.56 (-1.16%) |
25.53 |
25.42 - 26.06 |
1.2323 times |
Fri 31 January 2025 |
25.86 (2.54%) |
25.43 |
24.87 - 25.96 |
1.7188 times |
Tue 31 December 2024 |
25.22 (-3.89%) |
26.30 |
25.06 - 26.51 |
0.6836 times |
Tue 26 November 2024 |
26.24 (2.26%) |
25.66 |
25.57 - 26.89 |
1.5483 times |
Thu 31 October 2024 |
25.66 (-2.36%) |
26.30 |
25.65 - 26.40 |
2.1645 times |
Mon 30 September 2024 |
26.28 (0.34%) |
26.07 |
25.33 - 26.51 |
0.6633 times |
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value | | 5 day DMA | 26.4 | | 12 day DMA | 26.32 | | 20 day DMA | 26.27 | | 35 day DMA | 26.12 | | 50 day DMA | 25.95 | | 100 day DMA | 25.62 | | 150 day DMA | 25.64 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.42 | 26.39 | 26.36 | | 12 day EMA | 26.33 | 26.31 | 26.28 | | 20 day EMA | 26.25 | 26.23 | 26.21 | | 35 day EMA | 26.1 | 26.08 | 26.06 | | 50 day EMA | 25.94 | 25.92 | 25.9 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.4 | 26.4 | 26.39 | | 12 day SMA | 26.32 | 26.29 | 26.26 | | 20 day SMA | 26.27 | 26.25 | 26.23 | | 35 day SMA | 26.12 | 26.1 | 26.08 | | 50 day SMA | 25.95 | 25.93 | 25.91 | | 100 day SMA | 25.62 | 25.61 | 25.61 | | 150 day SMA | 25.64 | 25.64 | 25.64 | | 200 day SMA | 25.74 | 25.74 | 25.74 |
|
|
