CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity Strong Daily Stock price targets for CambriaTrinity TRTY are 28.09 and 28.12 | Daily Target 1 | 28.06 | | Daily Target 2 | 28.08 | | Daily Target 3 | 28.09 | | Daily Target 4 | 28.11 | | Daily Target 5 | 28.12 |
Daily price and volume Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.10 (0.57%) |
28.09 |
28.07 - 28.10 |
0.2678 times |
Wed 22 October 2025 |
27.94 (0%) |
27.96 |
27.85 - 27.96 |
1.0821 times |
Tue 21 October 2025 |
27.94 (-0.82%) |
28.17 |
27.38 - 28.17 |
1.3364 times |
Mon 20 October 2025 |
28.17 (0.9%) |
28.28 |
28.10 - 28.28 |
0.2896 times |
Fri 17 October 2025 |
27.92 (-0.5%) |
27.89 |
27.87 - 27.92 |
0.3748 times |
Thu 16 October 2025 |
28.06 (0.07%) |
28.09 |
28.06 - 28.14 |
0.44 times |
Wed 15 October 2025 |
28.04 (0.57%) |
28.04 |
27.99 - 28.04 |
0.163 times |
Tue 14 October 2025 |
27.88 (0.11%) |
27.92 |
27.88 - 27.92 |
0.0163 times |
Mon 13 October 2025 |
27.85 (-0.43%) |
27.91 |
27.78 - 27.91 |
0.163 times |
Tue 07 October 2025 |
27.97 (-0.43%) |
28.47 |
27.92 - 28.47 |
5.867 times |
Mon 06 October 2025 |
28.09 (0.32%) |
28.06 |
28.04 - 28.12 |
0.7947 times |
Weekly price and charts CambriaTrinity Strong weekly Stock price targets for CambriaTrinity TRTY are 27.29 and 28.19 | Weekly Target 1 | 27.02 | | Weekly Target 2 | 27.56 | | Weekly Target 3 | 27.92 | | Weekly Target 4 | 28.46 | | Weekly Target 5 | 28.82 |
Weekly price and volumes for Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.10 (0.64%) |
28.28 |
27.38 - 28.28 |
0.9128 times |
Fri 17 October 2025 |
27.92 (-0.18%) |
27.91 |
27.78 - 28.14 |
0.3549 times |
Tue 07 October 2025 |
27.97 (-0.11%) |
28.06 |
27.92 - 28.47 |
2.0434 times |
Fri 03 October 2025 |
28.00 (1.08%) |
27.82 |
27.76 - 28.01 |
0.8052 times |
Fri 26 September 2025 |
27.70 (-0.54%) |
27.63 |
27.56 - 27.99 |
1.1697 times |
Fri 19 September 2025 |
27.85 (0.22%) |
27.69 |
27.69 - 27.91 |
1.6846 times |
Fri 12 September 2025 |
27.79 (1.35%) |
27.15 |
27.15 - 27.80 |
2.0495 times |
Fri 05 September 2025 |
27.42 (0.7%) |
27.02 |
27.02 - 27.42 |
0.2549 times |
Fri 29 August 2025 |
27.23 (0%) |
27.21 |
27.21 - 27.24 |
0.06 times |
Fri 29 August 2025 |
27.23 (-0.11%) |
27.19 |
27.12 - 27.27 |
0.6649 times |
Fri 22 August 2025 |
27.26 (1.19%) |
26.77 |
26.77 - 27.27 |
0.3099 times |
Monthly price and charts CambriaTrinity Strong monthly Stock price targets for CambriaTrinity TRTY are 27.74 and 28.83 | Monthly Target 1 | 26.89 | | Monthly Target 2 | 27.5 | | Monthly Target 3 | 27.983333333333 | | Monthly Target 4 | 28.59 | | Monthly Target 5 | 29.07 |
Monthly price and volumes Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.10 (0.97%) |
27.92 |
27.38 - 28.47 |
0.5786 times |
Tue 30 September 2025 |
27.83 (2.2%) |
27.02 |
27.02 - 27.99 |
0.9541 times |
Fri 29 August 2025 |
27.23 (3.34%) |
26.26 |
26.19 - 27.27 |
0.4477 times |
Thu 31 July 2025 |
26.35 (0.34%) |
26.29 |
25.93 - 26.84 |
0.9576 times |
Mon 30 June 2025 |
26.26 (1.55%) |
25.97 |
25.94 - 26.30 |
0.9676 times |
Fri 30 May 2025 |
25.86 (1.93%) |
25.32 |
25.05 - 25.92 |
0.6494 times |
Wed 30 April 2025 |
25.37 (-0.55%) |
25.51 |
23.59 - 25.72 |
0.9433 times |
Mon 31 March 2025 |
25.51 (-0.2%) |
25.56 |
25.15 - 25.73 |
0.6284 times |
Fri 28 February 2025 |
25.56 (-1.16%) |
25.53 |
25.42 - 26.06 |
1.6174 times |
Fri 31 January 2025 |
25.86 (2.54%) |
25.43 |
24.87 - 25.96 |
2.2559 times |
Tue 31 December 2024 |
25.22 (-3.89%) |
26.30 |
25.06 - 26.51 |
0.8972 times |
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value | | 5 day DMA | 28.01 | | 12 day DMA | 28 | | 20 day DMA | 27.91 | | 35 day DMA | 27.79 | | 50 day DMA | 27.58 | | 100 day DMA | 26.95 | | 150 day DMA | 26.4 | | 200 day DMA | 26.21 | EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.03 | 27.99 | 28.01 | | 12 day EMA | 27.98 | 27.96 | 27.96 | | 20 day EMA | 27.91 | 27.89 | 27.89 | | 35 day EMA | 27.73 | 27.71 | 27.7 | | 50 day EMA | 27.56 | 27.54 | 27.52 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.01 | 28.01 | 28.03 | | 12 day SMA | 28 | 27.98 | 27.98 | | 20 day SMA | 27.91 | 27.9 | 27.9 | | 35 day SMA | 27.79 | 27.77 | 27.75 | | 50 day SMA | 27.58 | 27.55 | 27.53 | | 100 day SMA | 26.95 | 26.93 | 26.91 | | 150 day SMA | 26.4 | 26.39 | 26.37 | | 200 day SMA | 26.21 | 26.2 | 26.18 |
|
|
