EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvironmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs Strong Daily Stock price targets for EnvironmentalSvcs EVX are 37.82 and 38.55 | Daily Target 1 | 37.69 | | Daily Target 2 | 37.94 | | Daily Target 3 | 38.423333333333 | | Daily Target 4 | 38.67 | | Daily Target 5 | 39.15 |
Daily price and volume Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.18 (-1.24%) |
38.91 |
38.18 - 38.91 |
0.8709 times |
Mon 14 July 2025 |
38.66 (0.47%) |
38.55 |
38.55 - 38.77 |
2.3795 times |
Fri 11 July 2025 |
38.48 (-0.34%) |
38.47 |
38.31 - 38.57 |
0.6998 times |
Thu 10 July 2025 |
38.61 (0.13%) |
38.46 |
38.46 - 38.85 |
0.2799 times |
Wed 09 July 2025 |
38.56 (0.71%) |
38.44 |
38.18 - 38.56 |
1.0886 times |
Tue 08 July 2025 |
38.29 (-0.39%) |
38.45 |
38.29 - 38.45 |
0.8554 times |
Mon 07 July 2025 |
38.44 (-0.05%) |
38.54 |
38.25 - 38.54 |
0.7776 times |
Thu 03 July 2025 |
38.46 (0.6%) |
38.47 |
38.24 - 38.53 |
0.8709 times |
Wed 02 July 2025 |
38.23 (-0.26%) |
38.15 |
38.08 - 38.24 |
1.0886 times |
Tue 01 July 2025 |
38.33 (0.1%) |
38.30 |
38.15 - 38.49 |
1.0886 times |
Mon 30 June 2025 |
38.29 (0.42%) |
38.30 |
38.10 - 38.33 |
3.0171 times |
Weekly price and charts EnvironmentalSvcs Strong weekly Stock price targets for EnvironmentalSvcs EVX are 37.82 and 38.55 | Weekly Target 1 | 37.69 | | Weekly Target 2 | 37.94 | | Weekly Target 3 | 38.423333333333 | | Weekly Target 4 | 38.67 | | Weekly Target 5 | 39.15 |
Weekly price and volumes for Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.18 (-0.78%) |
38.55 |
38.18 - 38.91 |
0.6196 times |
Fri 11 July 2025 |
38.48 (0.05%) |
38.54 |
38.18 - 38.85 |
0.7056 times |
Thu 03 July 2025 |
38.46 (0.87%) |
38.30 |
38.08 - 38.53 |
1.1562 times |
Fri 27 June 2025 |
38.13 (0.98%) |
37.65 |
37.64 - 38.53 |
3.0325 times |
Fri 20 June 2025 |
37.76 (-0.05%) |
38.05 |
37.72 - 38.48 |
0.3528 times |
Fri 13 June 2025 |
37.78 (1.48%) |
37.13 |
37.00 - 38.01 |
0.5247 times |
Fri 06 June 2025 |
37.23 (-0.69%) |
37.59 |
37.10 - 37.62 |
0.418 times |
Fri 30 May 2025 |
37.49 (0.86%) |
37.56 |
37.18 - 38.04 |
1.4616 times |
Fri 23 May 2025 |
37.17 (-0.13%) |
36.95 |
36.63 - 37.56 |
0.6789 times |
Fri 16 May 2025 |
37.22 (3.22%) |
36.63 |
35.94 - 37.22 |
1.05 times |
Fri 09 May 2025 |
36.06 (0.06%) |
35.73 |
35.53 - 36.53 |
0.6723 times |
Monthly price and charts EnvironmentalSvcs Strong monthly Stock price targets for EnvironmentalSvcs EVX are 37.72 and 38.55 | Monthly Target 1 | 37.56 | | Monthly Target 2 | 37.87 | | Monthly Target 3 | 38.39 | | Monthly Target 4 | 38.7 | | Monthly Target 5 | 39.22 |
Monthly price and volumes Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.18 (-0.29%) |
38.30 |
38.08 - 38.91 |
0.6343 times |
Mon 30 June 2025 |
38.29 (2.13%) |
37.59 |
37.00 - 38.53 |
1.6315 times |
Fri 30 May 2025 |
37.49 (5.31%) |
35.46 |
35.43 - 38.04 |
1.3448 times |
Wed 30 April 2025 |
35.60 (0.45%) |
35.26 |
31.39 - 36.06 |
1.6893 times |
Mon 31 March 2025 |
35.44 (-1.88%) |
36.34 |
33.67 - 36.42 |
1.4373 times |
Fri 28 February 2025 |
36.12 (-79.64%) |
176.28 |
35.48 - 179.44 |
2.2659 times |
Fri 31 January 2025 |
177.44 (3.51%) |
173.12 |
170.41 - 179.36 |
0.2949 times |
Tue 31 December 2024 |
171.42 (-10.3%) |
189.59 |
169.51 - 189.79 |
0.2473 times |
Tue 26 November 2024 |
191.11 (5.43%) |
182.52 |
181.23 - 192.19 |
0.2308 times |
Thu 31 October 2024 |
181.27 (0.44%) |
180.50 |
177.16 - 185.72 |
0.2239 times |
Mon 30 September 2024 |
180.47 (0.11%) |
174.38 |
170.34 - 181.60 |
0.3338 times |
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value | | 5 day DMA | 38.5 | | 12 day DMA | 38.39 | | 20 day DMA | 38.27 | | 35 day DMA | 37.92 | | 50 day DMA | 37.46 | | 100 day DMA | 36.14 | | 150 day DMA | 73.42 | | 200 day DMA | 101.04 | EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.42 | 38.54 | 38.48 | | 12 day EMA | 38.36 | 38.39 | 38.34 | | 20 day EMA | 38.2 | 38.2 | 38.15 | | 35 day EMA | 37.79 | 37.77 | 37.72 | | 50 day EMA | 37.37 | 37.34 | 37.29 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.5 | 38.52 | 38.48 | | 12 day SMA | 38.39 | 38.4 | 38.34 | | 20 day SMA | 38.27 | 38.26 | 38.2 | | 35 day SMA | 37.92 | 37.88 | 37.85 | | 50 day SMA | 37.46 | 37.41 | 37.34 | | 100 day SMA | 36.14 | 36.12 | 36.09 | | 150 day SMA | 73.42 | 74.4 | 75.41 | | 200 day SMA | 101.04 | 101.74 | 102.44 |
|
|
