EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvironmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs Strong Daily Stock price targets for EnvironmentalSvcs EVX are 39.26 and 39.66 | Daily Target 1 | 38.93 | | Daily Target 2 | 39.18 | | Daily Target 3 | 39.326666666667 | | Daily Target 4 | 39.58 | | Daily Target 5 | 39.73 |
Daily price and volume Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.44 (1.21%) |
39.07 |
39.07 - 39.47 |
0.462 times |
Wed 22 October 2025 |
38.97 (0.1%) |
38.98 |
38.97 - 39.19 |
0.5645 times |
Tue 21 October 2025 |
38.93 (-0.43%) |
39.43 |
38.84 - 39.43 |
0.9302 times |
Mon 20 October 2025 |
39.10 (1.43%) |
38.90 |
38.84 - 39.10 |
0.4548 times |
Fri 17 October 2025 |
38.55 (0.39%) |
38.41 |
38.41 - 38.60 |
0.6691 times |
Thu 16 October 2025 |
38.40 (-0.7%) |
38.95 |
38.34 - 38.95 |
1.0934 times |
Wed 15 October 2025 |
38.67 (-0.05%) |
38.89 |
38.57 - 39.06 |
1.224 times |
Tue 14 October 2025 |
38.69 (1.12%) |
38.00 |
38.00 - 38.69 |
0.8486 times |
Mon 13 October 2025 |
38.26 (-1.39%) |
38.53 |
38.26 - 38.53 |
2.6601 times |
Tue 07 October 2025 |
38.80 (-0.69%) |
39.13 |
38.78 - 39.20 |
1.0934 times |
Mon 06 October 2025 |
39.07 (0.54%) |
38.93 |
38.87 - 39.22 |
1.5685 times |
Weekly price and charts EnvironmentalSvcs Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.14 and 39.77 | Weekly Target 1 | 38.62 | | Weekly Target 2 | 39.03 | | Weekly Target 3 | 39.25 | | Weekly Target 4 | 39.66 | | Weekly Target 5 | 39.88 |
Weekly price and volumes for Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.44 (2.31%) |
38.90 |
38.84 - 39.47 |
0.3141 times |
Fri 17 October 2025 |
38.55 (-0.64%) |
38.53 |
38.00 - 39.06 |
0.8461 times |
Tue 07 October 2025 |
38.80 (-0.15%) |
38.93 |
38.78 - 39.22 |
0.3467 times |
Fri 03 October 2025 |
38.86 (1.04%) |
38.56 |
38.37 - 38.97 |
0.4725 times |
Fri 26 September 2025 |
38.46 (-0.16%) |
38.49 |
38.16 - 38.80 |
1.1033 times |
Fri 19 September 2025 |
38.52 (-0.7%) |
38.77 |
38.36 - 39.01 |
1.4647 times |
Fri 12 September 2025 |
38.79 (-1.1%) |
39.22 |
38.40 - 39.22 |
0.4911 times |
Fri 05 September 2025 |
39.22 (-1.61%) |
39.60 |
39.05 - 39.67 |
1.133 times |
Fri 29 August 2025 |
39.86 (0%) |
40.00 |
39.65 - 40.00 |
1.5646 times |
Fri 29 August 2025 |
39.86 (-0.8%) |
40.14 |
39.56 - 40.32 |
2.264 times |
Fri 22 August 2025 |
40.18 (2.32%) |
39.26 |
39.18 - 40.20 |
0.457 times |
Monthly price and charts EnvironmentalSvcs Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.72 and 40.19 | Monthly Target 1 | 37.5 | | Monthly Target 2 | 38.47 | | Monthly Target 3 | 38.97 | | Monthly Target 4 | 39.94 | | Monthly Target 5 | 40.44 |
Monthly price and volumes Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.44 (1.28%) |
38.86 |
38.00 - 39.47 |
0.5531 times |
Tue 30 September 2025 |
38.94 (-2.31%) |
39.60 |
38.16 - 39.67 |
1.3007 times |
Fri 29 August 2025 |
39.86 (3.1%) |
38.72 |
38.09 - 40.32 |
1.6787 times |
Thu 31 July 2025 |
38.66 (0.97%) |
38.30 |
38.00 - 39.26 |
0.8598 times |
Mon 30 June 2025 |
38.29 (2.13%) |
37.59 |
37.00 - 38.53 |
1.056 times |
Fri 30 May 2025 |
37.49 (5.31%) |
35.46 |
35.43 - 38.04 |
0.8705 times |
Wed 30 April 2025 |
35.60 (0.45%) |
35.26 |
31.39 - 36.06 |
1.0934 times |
Mon 31 March 2025 |
35.44 (-1.88%) |
36.34 |
33.67 - 36.42 |
0.9303 times |
Fri 28 February 2025 |
36.12 (-79.64%) |
176.28 |
35.48 - 179.44 |
1.4667 times |
Fri 31 January 2025 |
177.44 (3.51%) |
173.12 |
170.41 - 179.36 |
0.1909 times |
Tue 31 December 2024 |
171.42 (-10.3%) |
189.59 |
169.51 - 189.79 |
0.1601 times |
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value | | 5 day DMA | 39 | | 12 day DMA | 38.81 | | 20 day DMA | 38.72 | | 35 day DMA | 38.79 | | 50 day DMA | 39.06 | | 100 day DMA | 38.65 | | 150 day DMA | 37.53 | | 200 day DMA | 52.49 | EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.05 | 38.86 | 38.8 | | 12 day EMA | 38.88 | 38.78 | 38.74 | | 20 day EMA | 38.83 | 38.77 | 38.75 | | 35 day EMA | 38.92 | 38.89 | 38.88 | | 50 day EMA | 39.05 | 39.03 | 39.03 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39 | 38.79 | 38.73 | | 12 day SMA | 38.81 | 38.75 | 38.72 | | 20 day SMA | 38.72 | 38.68 | 38.66 | | 35 day SMA | 38.79 | 38.8 | 38.83 | | 50 day SMA | 39.06 | 39.06 | 39.06 | | 100 day SMA | 38.65 | 38.64 | 38.62 | | 150 day SMA | 37.53 | 37.5 | 37.48 | | 200 day SMA | 52.49 | 53.16 | 53.83 |
|
|
