EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvironmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs Strong Daily Stock price targets for EnvironmentalSvcs EVX are 34.94 and 35.16 | Daily Target 1 | 34.76 | | Daily Target 2 | 34.9 | | Daily Target 3 | 34.976666666667 | | Daily Target 4 | 35.12 | | Daily Target 5 | 35.2 |
Daily price and volume Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.05 (0.4%) |
34.96 |
34.83 - 35.05 |
0.5655 times |
| Fri 25 April 2025 |
34.91 (0%) |
34.85 |
34.63 - 34.91 |
1.4308 times |
| Thu 24 April 2025 |
34.91 (1.54%) |
34.58 |
34.58 - 34.92 |
0.836 times |
| Tue 22 April 2025 |
34.38 (2.05%) |
34.16 |
34.11 - 34.43 |
1.0573 times |
| Mon 21 April 2025 |
33.69 (-2.23%) |
34.48 |
33.38 - 34.48 |
3.8112 times |
| Thu 17 April 2025 |
34.46 (0.47%) |
34.64 |
34.46 - 34.72 |
1.6449 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0.6543 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0 times |
Weekly price and charts EnvironmentalSvcs Strong weekly Stock price targets for EnvironmentalSvcs EVX are 34.94 and 35.16 | Weekly Target 1 | 34.76 | | Weekly Target 2 | 34.9 | | Weekly Target 3 | 34.976666666667 | | Weekly Target 4 | 35.12 | | Weekly Target 5 | 35.2 |
Weekly price and volumes for Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.05 (0.4%) |
34.96 |
34.83 - 35.05 |
0.1378 times |
| Fri 25 April 2025 |
34.91 (1.31%) |
34.48 |
33.38 - 34.92 |
1.739 times |
| Thu 17 April 2025 |
34.46 (0.47%) |
34.31 |
34.10 - 34.72 |
0.4009 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0.1595 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0 times |
| Wed 16 April 2025 |
34.30 (0.59%) |
34.29 |
34.10 - 34.70 |
0.4375 times |
| Fri 11 April 2025 |
34.10 (2.8%) |
32.18 |
31.39 - 34.14 |
3.308 times |
| Fri 04 April 2025 |
33.17 (-5.9%) |
35.00 |
33.17 - 36.06 |
3.8173 times |
| Fri 28 March 2025 |
35.25 (0.51%) |
35.39 |
35.23 - 35.74 |
0.4135 times |
Monthly price and charts EnvironmentalSvcs Strong monthly Stock price targets for EnvironmentalSvcs EVX are 30.89 and 35.56 | Monthly Target 1 | 29.5 | | Monthly Target 2 | 32.27 | | Monthly Target 3 | 34.166666666667 | | Monthly Target 4 | 36.94 | | Monthly Target 5 | 38.84 |
Monthly price and volumes Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.05 (-1.1%) |
35.26 |
31.39 - 36.06 |
2.1289 times |
| Mon 31 March 2025 |
35.44 (-1.88%) |
36.34 |
33.67 - 36.42 |
1.9341 times |
| Fri 28 February 2025 |
36.12 (-79.64%) |
176.28 |
35.48 - 179.44 |
3.0492 times |
| Fri 31 January 2025 |
177.44 (3.51%) |
173.12 |
170.41 - 179.36 |
0.3968 times |
| Tue 31 December 2024 |
171.42 (-10.3%) |
189.59 |
169.51 - 189.79 |
0.3328 times |
| Tue 26 November 2024 |
191.11 (5.43%) |
182.52 |
181.23 - 192.19 |
0.3106 times |
| Thu 31 October 2024 |
181.27 (0.44%) |
180.50 |
177.16 - 185.72 |
0.3013 times |
| Mon 30 September 2024 |
180.47 (0.11%) |
174.38 |
170.34 - 181.60 |
0.4492 times |
| Fri 30 August 2024 |
180.28 (2.24%) |
177.42 |
167.42 - 180.28 |
0.3213 times |
| Wed 31 July 2024 |
176.33 (3.39%) |
170.31 |
166.00 - 178.23 |
0.7757 times |
| Fri 28 June 2024 |
170.55 (2.85%) |
166.64 |
165.98 - 171.87 |
0.8098 times |
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value | | 5 day DMA | 34.59 | | 12 day DMA | 34.43 | | 20 day DMA | 34.07 | | 35 day DMA | 34.54 | | 50 day DMA | 34.85 | | 100 day DMA | 94.44 | | 150 day DMA | 124.15 | | 200 day DMA | 136.9 | EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.75 | 34.6 | 34.44 | | 12 day EMA | 34.52 | 34.42 | 34.33 | | 20 day EMA | 34.49 | 34.43 | 34.38 | | 35 day EMA | 34.63 | 34.61 | 34.59 | | 50 day EMA | 34.92 | 34.91 | 34.91 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.59 | 34.47 | 34.35 | | 12 day SMA | 34.43 | 34.38 | 34.34 | | 20 day SMA | 34.07 | 34.06 | 34.12 | | 35 day SMA | 34.54 | 34.53 | 34.52 | | 50 day SMA | 34.85 | 34.87 | 34.89 | | 100 day SMA | 94.44 | 96 | 97.56 | | 150 day SMA | 124.15 | 125.09 | 126.04 | | 200 day SMA | 136.9 | 137.56 | 138.23 |
|
|
