SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PHYS are 31.42 and 32.73 | Daily Target 1 | 31.14 | | Daily Target 2 | 31.69 | | Daily Target 3 | 32.453333333333 | | Daily Target 4 | 33 | | Daily Target 5 | 33.76 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.23 (-2.07%) |
33.10 |
31.91 - 33.22 |
1.4872 times |
Thu 16 October 2025 |
32.91 (2.24%) |
32.37 |
32.28 - 33.45 |
1.0964 times |
Wed 15 October 2025 |
32.19 (1.74%) |
32.05 |
31.96 - 32.23 |
0.5792 times |
Tue 14 October 2025 |
31.64 (0.8%) |
31.36 |
31.31 - 31.74 |
0.8016 times |
Mon 13 October 2025 |
31.39 (2.25%) |
31.33 |
31.23 - 31.40 |
1.1386 times |
Fri 10 October 2025 |
30.70 (1.02%) |
30.52 |
30.37 - 30.76 |
0.7341 times |
Thu 09 October 2025 |
30.39 (-1.94%) |
31.09 |
30.18 - 31.10 |
1.0865 times |
Wed 08 October 2025 |
30.99 (1.64%) |
30.92 |
30.87 - 31.06 |
1.0161 times |
Tue 07 October 2025 |
30.49 (0.69%) |
30.44 |
30.32 - 30.54 |
0.7681 times |
Mon 06 October 2025 |
30.28 (1.41%) |
30.00 |
30.00 - 30.39 |
1.2922 times |
Fri 03 October 2025 |
29.86 (0.81%) |
29.68 |
29.63 - 30.00 |
0.3559 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PHYS are 31.73 and 33.95 | Weekly Target 1 | 30.08 | | Weekly Target 2 | 31.16 | | Weekly Target 3 | 32.303333333333 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 34.52 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.23 (4.98%) |
31.33 |
31.23 - 33.45 |
1.8532 times |
Fri 10 October 2025 |
30.70 (2.81%) |
30.00 |
30.00 - 31.10 |
1.7784 times |
Fri 03 October 2025 |
29.86 (3.64%) |
29.28 |
29.17 - 30.00 |
0.9989 times |
Fri 26 September 2025 |
28.81 (1.62%) |
28.66 |
28.59 - 29.11 |
1.2184 times |
Fri 19 September 2025 |
28.35 (1.11%) |
28.12 |
27.85 - 28.51 |
0.9624 times |
Fri 12 September 2025 |
28.04 (1.59%) |
27.84 |
27.83 - 28.28 |
0.7494 times |
Fri 05 September 2025 |
27.60 (4.07%) |
26.78 |
26.75 - 27.66 |
1.0668 times |
Fri 29 August 2025 |
26.52 (0%) |
26.25 |
26.25 - 26.54 |
0.2265 times |
Fri 29 August 2025 |
26.52 (2.47%) |
25.84 |
25.82 - 26.54 |
0.6658 times |
Fri 22 August 2025 |
25.88 (0.94%) |
25.68 |
25.42 - 25.94 |
0.4802 times |
Fri 15 August 2025 |
25.64 (-1.61%) |
25.69 |
25.55 - 25.88 |
0.5087 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PHYS are 30.78 and 34.9 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 29.89 | | Monthly Target 3 | 31.67 | | Monthly Target 4 | 34.01 | | Monthly Target 5 | 35.79 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.23 (8.81%) |
29.67 |
29.33 - 33.45 |
1.0092 times |
Tue 30 September 2025 |
29.62 (11.69%) |
26.78 |
26.75 - 29.62 |
1.0687 times |
Fri 29 August 2025 |
26.52 (5.36%) |
25.63 |
25.42 - 26.54 |
0.6309 times |
Thu 31 July 2025 |
25.17 (-0.71%) |
25.65 |
25.00 - 26.33 |
0.5289 times |
Mon 30 June 2025 |
25.35 (0.8%) |
25.64 |
24.86 - 26.42 |
0.6626 times |
Fri 30 May 2025 |
25.15 (0.04%) |
24.58 |
24.07 - 26.17 |
1.0312 times |
Wed 30 April 2025 |
25.14 (4.49%) |
24.13 |
22.72 - 26.36 |
2.1309 times |
Mon 31 March 2025 |
24.06 (8.87%) |
22.23 |
22.23 - 24.17 |
1.1393 times |
Fri 28 February 2025 |
22.10 (2.08%) |
21.76 |
21.72 - 22.91 |
1.0875 times |
Fri 31 January 2025 |
21.65 (7.5%) |
20.32 |
20.17 - 21.76 |
0.7108 times |
Tue 31 December 2024 |
20.14 (-0.35%) |
20.43 |
19.89 - 20.98 |
0.4028 times |
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value | | 5 day DMA | 32.07 | | 12 day DMA | 31.06 | | 20 day DMA | 30.26 | | 35 day DMA | 29.21 | | 50 day DMA | 28.19 | | 100 day DMA | 26.9 | | 150 day DMA | 26.15 | | 200 day DMA | 25.08 | EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.03 | 31.93 | 31.44 | | 12 day EMA | 31.21 | 31.02 | 30.68 | | 20 day EMA | 30.48 | 30.3 | 30.03 | | 35 day EMA | 29.41 | 29.24 | 29.02 | | 50 day EMA | 28.4 | 28.24 | 28.05 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.07 | 31.77 | 31.26 | | 12 day SMA | 31.06 | 30.85 | 30.57 | | 20 day SMA | 30.26 | 30.07 | 29.83 | | 35 day SMA | 29.21 | 29.05 | 28.86 | | 50 day SMA | 28.19 | 28.07 | 27.93 | | 100 day SMA | 26.9 | 26.83 | 26.76 | | 150 day SMA | 26.15 | 26.09 | 26.03 | | 200 day SMA | 25.08 | 25.02 | 24.96 |
|
|
