SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PHYS are 25.27 and 25.87 | Daily Target 1 | 24.77 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.373333333333 | | Daily Target 4 | 25.77 | | Daily Target 5 | 25.97 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.56 (1.63%) |
25.07 |
24.98 - 25.58 |
0.9322 times |
| Fri 25 April 2025 |
25.15 (-1.18%) |
24.92 |
24.85 - 25.19 |
0.7459 times |
| Thu 24 April 2025 |
25.45 (-1.17%) |
25.34 |
25.15 - 25.50 |
0.9211 times |
| Tue 22 April 2025 |
25.75 (-1.72%) |
26.35 |
25.69 - 26.36 |
2.1007 times |
| Mon 21 April 2025 |
26.20 (2.7%) |
26.22 |
26.06 - 26.31 |
1.5277 times |
| Thu 17 April 2025 |
25.51 (-0.35%) |
25.48 |
25.23 - 25.54 |
1.0257 times |
| Wed 16 April 2025 |
25.60 (0%) |
25.38 |
25.30 - 25.63 |
2.7467 times |
| Wed 16 April 2025 |
25.60 (0%) |
25.38 |
25.30 - 25.63 |
0 times |
| Wed 16 April 2025 |
25.60 (0%) |
25.38 |
25.30 - 25.63 |
0 times |
| Wed 16 April 2025 |
25.60 (0%) |
25.38 |
25.30 - 25.63 |
0 times |
| Wed 16 April 2025 |
25.60 (2.98%) |
25.38 |
25.30 - 25.63 |
0 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PHYS are 25.27 and 25.87 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.373333333333 | | Weekly Target 4 | 25.77 | | Weekly Target 5 | 25.97 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.56 (1.63%) |
25.07 |
24.98 - 25.58 |
0.3042 times |
| Fri 25 April 2025 |
25.15 (-1.41%) |
26.22 |
24.85 - 26.36 |
1.7283 times |
| Thu 17 April 2025 |
25.51 (-0.35%) |
25.38 |
25.23 - 25.63 |
1.2312 times |
| Wed 16 April 2025 |
25.60 (0%) |
25.38 |
25.30 - 25.63 |
0 times |
| Wed 16 April 2025 |
25.60 (0%) |
25.38 |
25.30 - 25.63 |
0 times |
| Wed 16 April 2025 |
25.60 (0%) |
25.38 |
25.30 - 25.63 |
0 times |
| Wed 16 April 2025 |
25.60 (3.14%) |
24.63 |
24.53 - 25.63 |
0.5329 times |
| Fri 11 April 2025 |
24.82 (6.07%) |
23.30 |
22.72 - 24.89 |
3.5242 times |
| Fri 04 April 2025 |
23.40 (-1.76%) |
24.17 |
23.26 - 24.28 |
2.1017 times |
| Fri 28 March 2025 |
23.82 (1.97%) |
23.43 |
23.22 - 23.89 |
0.5774 times |
| Fri 21 March 2025 |
23.36 (1.21%) |
23.08 |
23.08 - 23.61 |
0.993 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PHYS are 24.14 and 27.78 | Monthly Target 1 | 21.24 | | Monthly Target 2 | 23.4 | | Monthly Target 3 | 24.88 | | Monthly Target 4 | 27.04 | | Monthly Target 5 | 28.52 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.56 (6.23%) |
24.13 |
22.72 - 26.36 |
2.3516 times |
| Mon 31 March 2025 |
24.06 (8.87%) |
22.23 |
22.23 - 24.17 |
1.3214 times |
| Fri 28 February 2025 |
22.10 (2.08%) |
21.76 |
21.72 - 22.91 |
1.2614 times |
| Fri 31 January 2025 |
21.65 (7.5%) |
20.32 |
20.17 - 21.76 |
0.8245 times |
| Tue 31 December 2024 |
20.14 (-0.35%) |
20.43 |
19.89 - 20.98 |
0.4672 times |
| Tue 26 November 2024 |
20.21 (-5.21%) |
21.39 |
19.63 - 21.44 |
0.9694 times |
| Thu 31 October 2024 |
21.32 (4.61%) |
20.55 |
20.23 - 21.70 |
0.6863 times |
| Mon 30 September 2024 |
20.38 (4.67%) |
19.39 |
19.24 - 20.75 |
0.6459 times |
| Fri 30 August 2024 |
19.47 (2.58%) |
19.03 |
18.54 - 19.67 |
0.8794 times |
| Wed 31 July 2024 |
18.98 (5.09%) |
18.07 |
18.03 - 19.22 |
0.5929 times |
| Fri 28 June 2024 |
18.06 (-0.17%) |
18.15 |
17.80 - 18.49 |
0.4532 times |
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 25.54 | | 20 day DMA | 24.86 | | 35 day DMA | 24.25 | | 50 day DMA | 23.75 | | 100 day DMA | 22.36 | | 150 day DMA | 21.78 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.47 | 25.63 | | 12 day EMA | 25.33 | 25.29 | 25.31 | | 20 day EMA | 24.99 | 24.93 | 24.91 | | 35 day EMA | 24.42 | 24.35 | 24.3 | | 50 day EMA | 23.84 | 23.77 | 23.71 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.61 | 25.7 | | 12 day SMA | 25.54 | 25.47 | 25.44 | | 20 day SMA | 24.86 | 24.8 | 24.75 | | 35 day SMA | 24.25 | 24.16 | 24.09 | | 50 day SMA | 23.75 | 23.69 | 23.64 | | 100 day SMA | 22.36 | 22.3 | 22.26 | | 150 day SMA | 21.78 | 21.75 | 21.71 | | 200 day SMA | 21.12 | 21.08 | 21.05 |
|
|
