SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PHYS are 25.67 and 25.82 | Daily Target 1 | 25.55 | | Daily Target 2 | 25.63 | | Daily Target 3 | 25.703333333333 | | Daily Target 4 | 25.78 | | Daily Target 5 | 25.85 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.70 (1.06%) |
25.65 |
25.63 - 25.78 |
0.944 times |
Thu 10 July 2025 |
25.43 (0.32%) |
25.44 |
25.32 - 25.46 |
0.6114 times |
Wed 09 July 2025 |
25.35 (0.28%) |
25.21 |
25.19 - 25.39 |
0.6334 times |
Tue 08 July 2025 |
25.28 (-1.1%) |
25.48 |
25.17 - 25.49 |
1.3829 times |
Mon 07 July 2025 |
25.56 (0.04%) |
25.37 |
25.33 - 25.61 |
0.7946 times |
Thu 03 July 2025 |
25.55 (-0.58%) |
25.52 |
25.45 - 25.57 |
0.646 times |
Wed 02 July 2025 |
25.70 (0.71%) |
25.58 |
25.49 - 25.72 |
1.0429 times |
Tue 01 July 2025 |
25.52 (0.67%) |
25.65 |
25.52 - 25.68 |
0.8109 times |
Mon 30 June 2025 |
25.35 (1.36%) |
25.07 |
25.04 - 25.36 |
1.5011 times |
Fri 27 June 2025 |
25.01 (-1.81%) |
24.89 |
24.86 - 25.07 |
1.6328 times |
Thu 26 June 2025 |
25.47 (-0.08%) |
25.38 |
25.32 - 25.52 |
0.8999 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PHYS are 25.44 and 26.05 | Weekly Target 1 | 24.94 | | Weekly Target 2 | 25.32 | | Weekly Target 3 | 25.55 | | Weekly Target 4 | 25.93 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.70 (0.59%) |
25.37 |
25.17 - 25.78 |
0.6541 times |
Thu 03 July 2025 |
25.55 (2.16%) |
25.07 |
25.04 - 25.72 |
0.5994 times |
Fri 27 June 2025 |
25.01 (-3.21%) |
25.87 |
24.86 - 26.06 |
0.9581 times |
Fri 20 June 2025 |
25.84 (-1.71%) |
25.99 |
25.77 - 26.07 |
0.5096 times |
Fri 13 June 2025 |
26.29 (4%) |
25.28 |
25.25 - 26.42 |
1.0695 times |
Fri 06 June 2025 |
25.28 (0.52%) |
25.64 |
25.27 - 25.85 |
1.0485 times |
Fri 30 May 2025 |
25.15 (-1.95%) |
25.14 |
25.00 - 25.44 |
0.6562 times |
Fri 23 May 2025 |
25.65 (5.51%) |
24.65 |
24.48 - 25.73 |
1.2817 times |
Fri 16 May 2025 |
24.31 (-4.33%) |
24.69 |
24.07 - 24.84 |
1.6362 times |
Fri 09 May 2025 |
25.41 (3.17%) |
25.33 |
25.09 - 26.17 |
1.5867 times |
Fri 02 May 2025 |
24.63 (-2.07%) |
25.07 |
24.37 - 25.58 |
1.7606 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PHYS are 25.44 and 26.05 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 25.55 | | Monthly Target 4 | 25.93 | | Monthly Target 5 | 26.16 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.70 (1.38%) |
25.65 |
25.17 - 25.78 |
0.2039 times |
Mon 30 June 2025 |
25.35 (0.8%) |
25.64 |
24.86 - 26.42 |
0.7554 times |
Fri 30 May 2025 |
25.15 (0.04%) |
24.58 |
24.07 - 26.17 |
1.1756 times |
Wed 30 April 2025 |
25.14 (4.49%) |
24.13 |
22.72 - 26.36 |
2.4293 times |
Mon 31 March 2025 |
24.06 (8.87%) |
22.23 |
22.23 - 24.17 |
1.2988 times |
Fri 28 February 2025 |
22.10 (2.08%) |
21.76 |
21.72 - 22.91 |
1.2398 times |
Fri 31 January 2025 |
21.65 (7.5%) |
20.32 |
20.17 - 21.76 |
0.8104 times |
Tue 31 December 2024 |
20.14 (-0.35%) |
20.43 |
19.89 - 20.98 |
0.4593 times |
Tue 26 November 2024 |
20.21 (-5.21%) |
21.39 |
19.63 - 21.44 |
0.9528 times |
Thu 31 October 2024 |
21.32 (4.61%) |
20.55 |
20.23 - 21.70 |
0.6746 times |
Mon 30 September 2024 |
20.38 (4.67%) |
19.39 |
19.24 - 20.75 |
0.6349 times |
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 25.45 | | 20 day DMA | 25.61 | | 35 day DMA | 25.52 | | 50 day DMA | 25.36 | | 100 day DMA | 24.56 | | 150 day DMA | 23.36 | | 200 day DMA | 22.68 | EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.42 | 25.42 | | 12 day EMA | 25.51 | 25.47 | 25.48 | | 20 day EMA | 25.51 | 25.49 | 25.5 | | 35 day EMA | 25.46 | 25.45 | 25.45 | | 50 day EMA | 25.39 | 25.38 | 25.38 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 25.43 | 25.49 | | 12 day SMA | 25.45 | 25.43 | 25.47 | | 20 day SMA | 25.61 | 25.59 | 25.59 | | 35 day SMA | 25.52 | 25.49 | 25.45 | | 50 day SMA | 25.36 | 25.35 | 25.35 | | 100 day SMA | 24.56 | 24.52 | 24.49 | | 150 day SMA | 23.36 | 23.32 | 23.29 | | 200 day SMA | 22.68 | 22.65 | 22.62 |
|
|
