SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PHYS are 31.82 and 32.34 | Daily Target 1 | 31.73 | | Daily Target 2 | 31.91 | | Daily Target 3 | 32.25 | | Daily Target 4 | 32.43 | | Daily Target 5 | 32.77 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.09 (-0.34%) |
32.32 |
32.07 - 32.59 |
0.7062 times |
Thu 04 December 2025 |
32.20 (0.09%) |
32.07 |
31.93 - 32.26 |
0.8978 times |
Wed 03 December 2025 |
32.17 (-0.12%) |
32.33 |
32.09 - 32.44 |
0.8808 times |
Tue 02 December 2025 |
32.21 (-0.71%) |
32.26 |
31.82 - 32.39 |
1.3129 times |
Mon 01 December 2025 |
32.44 (0.53%) |
32.49 |
32.30 - 32.52 |
1.3309 times |
Fri 28 November 2025 |
32.27 (1.48%) |
32.03 |
32.02 - 32.27 |
0.4483 times |
Wed 26 November 2025 |
31.80 (0.57%) |
31.82 |
31.65 - 31.93 |
1.1346 times |
Tue 25 November 2025 |
31.62 (0.09%) |
31.48 |
31.42 - 31.82 |
1.3317 times |
Mon 24 November 2025 |
31.59 (1.84%) |
31.03 |
30.97 - 31.60 |
0.8025 times |
Fri 21 November 2025 |
31.02 (-0.23%) |
31.02 |
30.92 - 31.27 |
1.1543 times |
Thu 20 November 2025 |
31.09 (0%) |
31.10 |
30.80 - 31.33 |
0.9646 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PHYS are 31.57 and 32.34 | Weekly Target 1 | 31.4 | | Weekly Target 2 | 31.74 | | Weekly Target 3 | 32.166666666667 | | Weekly Target 4 | 32.51 | | Weekly Target 5 | 32.94 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.09 (-0.56%) |
32.49 |
31.82 - 32.59 |
0.8582 times |
Fri 28 November 2025 |
32.27 (4.03%) |
31.03 |
30.97 - 32.27 |
0.622 times |
Fri 21 November 2025 |
31.02 (-0.45%) |
31.01 |
30.48 - 31.54 |
0.9384 times |
Fri 14 November 2025 |
31.16 (2.4%) |
31.03 |
30.68 - 32.18 |
0.6266 times |
Fri 07 November 2025 |
30.43 (0.26%) |
29.95 |
29.66 - 30.59 |
0.518 times |
Fri 31 October 2025 |
30.35 (0%) |
30.44 |
30.01 - 30.47 |
0.185 times |
Fri 31 October 2025 |
30.35 (-2.32%) |
30.50 |
29.30 - 30.52 |
1.277 times |
Fri 24 October 2025 |
31.07 (-3.6%) |
32.43 |
29.85 - 33.31 |
1.754 times |
Fri 17 October 2025 |
32.23 (4.98%) |
31.33 |
31.23 - 33.45 |
1.6436 times |
Fri 10 October 2025 |
30.70 (2.81%) |
30.00 |
30.00 - 31.10 |
1.5773 times |
Fri 03 October 2025 |
29.86 (3.64%) |
29.28 |
29.17 - 30.00 |
0.8859 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PHYS are 31.57 and 32.34 | Monthly Target 1 | 31.4 | | Monthly Target 2 | 31.74 | | Monthly Target 3 | 32.166666666667 | | Monthly Target 4 | 32.51 | | Monthly Target 5 | 32.94 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.09 (-0.56%) |
32.49 |
31.82 - 32.59 |
0.2321 times |
Fri 28 November 2025 |
32.27 (6.33%) |
29.95 |
29.66 - 32.27 |
0.7314 times |
Fri 31 October 2025 |
30.35 (2.46%) |
29.67 |
29.30 - 33.45 |
1.8746 times |
Tue 30 September 2025 |
29.62 (11.69%) |
26.78 |
26.75 - 29.62 |
1.0642 times |
Fri 29 August 2025 |
26.52 (5.36%) |
25.63 |
25.42 - 26.54 |
0.6283 times |
Thu 31 July 2025 |
25.17 (-0.71%) |
25.65 |
25.00 - 26.33 |
0.5266 times |
Mon 30 June 2025 |
25.35 (0.8%) |
25.64 |
24.86 - 26.42 |
0.6598 times |
Fri 30 May 2025 |
25.15 (0.04%) |
24.58 |
24.07 - 26.17 |
1.0268 times |
Wed 30 April 2025 |
25.14 (4.49%) |
24.13 |
22.72 - 26.36 |
2.1218 times |
Mon 31 March 2025 |
24.06 (8.87%) |
22.23 |
22.23 - 24.17 |
1.1344 times |
Fri 28 February 2025 |
22.10 (2.08%) |
21.76 |
21.72 - 22.91 |
1.0829 times |
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value | | 5 day DMA | 32.22 | | 12 day DMA | 31.8 | | 20 day DMA | 31.57 | | 35 day DMA | 31.19 | | 50 day DMA | 30.99 | | 100 day DMA | 28.81 | | 150 day DMA | 27.67 | | 200 day DMA | 26.73 | EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.12 | 32.13 | 32.1 | | 12 day EMA | 31.87 | 31.83 | 31.76 | | 20 day EMA | 31.59 | 31.54 | 31.47 | | 35 day EMA | 31.28 | 31.23 | 31.17 | | 50 day EMA | 30.92 | 30.87 | 30.82 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.22 | 32.26 | 32.18 | | 12 day SMA | 31.8 | 31.71 | 31.59 | | 20 day SMA | 31.57 | 31.47 | 31.37 | | 35 day SMA | 31.19 | 31.21 | 31.21 | | 50 day SMA | 30.99 | 30.93 | 30.85 | | 100 day SMA | 28.81 | 28.74 | 28.68 | | 150 day SMA | 27.67 | 27.62 | 27.57 | | 200 day SMA | 26.73 | 26.68 | 26.63 |
|
|
