TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech Strong Daily Stock price targets for TrioTech TRT are 7.03 and 7.29 | Daily Target 1 | 6.97 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.23 | | Daily Target 4 | 7.35 | | Daily Target 5 | 7.49 |
Daily price and volume Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.21 (-0.14%) |
7.32 |
7.11 - 7.37 |
0.4179 times |
Thu 23 October 2025 |
7.22 (1.69%) |
7.15 |
7.10 - 7.22 |
0.2467 times |
Wed 22 October 2025 |
7.10 (-4.57%) |
7.25 |
6.93 - 7.40 |
0.8393 times |
Tue 21 October 2025 |
7.44 (0.81%) |
7.26 |
7.26 - 7.61 |
0.3669 times |
Mon 20 October 2025 |
7.38 (3.07%) |
7.10 |
7.10 - 7.38 |
0.3093 times |
Fri 17 October 2025 |
7.16 (-3.24%) |
7.45 |
7.01 - 7.49 |
0.3651 times |
Thu 16 October 2025 |
7.40 (-9.09%) |
8.14 |
6.75 - 8.19 |
1.5676 times |
Wed 15 October 2025 |
8.14 (0%) |
8.48 |
7.84 - 8.48 |
1.711 times |
Tue 14 October 2025 |
8.14 (5.03%) |
7.64 |
7.60 - 8.28 |
2.0402 times |
Mon 13 October 2025 |
7.75 (8.39%) |
7.38 |
7.19 - 7.88 |
2.1362 times |
Fri 10 October 2025 |
7.15 (4.23%) |
6.90 |
6.72 - 7.15 |
1.4744 times |
Weekly price and charts TrioTech Strong weekly Stock price targets for TrioTech TRT are 7.07 and 7.75 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.25 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.21 (0.7%) |
7.10 |
6.93 - 7.61 |
0.7862 times |
Fri 17 October 2025 |
7.16 (0.14%) |
7.38 |
6.75 - 8.48 |
2.8203 times |
Fri 10 October 2025 |
7.15 (21.19%) |
5.97 |
5.83 - 7.15 |
3.1689 times |
Fri 03 October 2025 |
5.90 (3.33%) |
5.75 |
5.61 - 6.23 |
1.6269 times |
Fri 26 September 2025 |
5.71 (3.63%) |
5.51 |
5.51 - 5.96 |
0.8768 times |
Fri 19 September 2025 |
5.51 (4.95%) |
5.35 |
5.13 - 5.51 |
0.2226 times |
Fri 12 September 2025 |
5.25 (-2.23%) |
5.31 |
5.12 - 5.36 |
0.1892 times |
Fri 05 September 2025 |
5.37 (0.19%) |
5.30 |
5.23 - 5.50 |
0.0458 times |
Fri 29 August 2025 |
5.36 (0%) |
5.31 |
5.31 - 5.36 |
0.0037 times |
Fri 29 August 2025 |
5.36 (-1.83%) |
5.40 |
5.21 - 5.48 |
0.2597 times |
Fri 22 August 2025 |
5.46 (-1.97%) |
5.61 |
5.27 - 5.69 |
0.1298 times |
Monthly price and charts TrioTech Strong monthly Stock price targets for TrioTech TRT are 6.41 and 9.28 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 7.1 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.21 (21.59%) |
6.00 |
5.61 - 8.48 |
2.9565 times |
Tue 30 September 2025 |
5.93 (10.63%) |
5.30 |
5.12 - 5.96 |
0.5761 times |
Fri 29 August 2025 |
5.36 (-1.47%) |
5.45 |
5.21 - 5.76 |
0.2382 times |
Thu 31 July 2025 |
5.44 (0.37%) |
5.32 |
5.12 - 5.79 |
0.3016 times |
Mon 30 June 2025 |
5.42 (5.24%) |
5.00 |
4.85 - 6.30 |
2.6552 times |
Fri 30 May 2025 |
5.15 (-0.19%) |
4.95 |
4.62 - 5.69 |
0.5047 times |
Wed 30 April 2025 |
5.16 (-13.86%) |
5.90 |
4.85 - 6.18 |
0.9305 times |
Mon 31 March 2025 |
5.99 (-3.7%) |
6.21 |
5.72 - 6.45 |
0.5295 times |
Fri 28 February 2025 |
6.22 (2.81%) |
6.20 |
5.56 - 6.25 |
0.3616 times |
Fri 31 January 2025 |
6.05 (4.13%) |
5.80 |
5.65 - 6.16 |
0.946 times |
Tue 31 December 2024 |
5.81 (-15.43%) |
6.86 |
5.56 - 6.99 |
0.5702 times |
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value | | 5 day DMA | 7.27 | | 12 day DMA | 7.41 | | 20 day DMA | 6.88 | | 35 day DMA | 6.27 | | 50 day DMA | 6 | | 100 day DMA | 5.69 | | 150 day DMA | 5.59 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.28 | 7.31 | | 12 day EMA | 7.17 | 7.16 | 7.15 | | 20 day EMA | 6.92 | 6.89 | 6.85 | | 35 day EMA | 6.55 | 6.51 | 6.47 | | 50 day EMA | 6.1 | 6.05 | 6 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.27 | 7.26 | 7.3 | | 12 day SMA | 7.41 | 7.37 | 7.29 | | 20 day SMA | 6.88 | 6.81 | 6.73 | | 35 day SMA | 6.27 | 6.21 | 6.16 | | 50 day SMA | 6 | 5.97 | 5.94 | | 100 day SMA | 5.69 | 5.67 | 5.65 | | 150 day SMA | 5.59 | 5.59 | 5.58 | | 200 day SMA | 5.7 | 5.69 | 5.69 |
|
|
