Use Dark Theme
bell notificationshomepagelogin

TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 5.36 and 5.45

Daily Target 15.28
Daily Target 25.34
Daily Target 35.37
Daily Target 45.43
Daily Target 55.46

Daily price and volume Trio Tech

Date Closing Open Range Volume
Mon 14 July 2025 5.40 (-3.57%) 5.31 5.31 - 5.40 0.1917 times
Fri 11 July 2025 5.60 (1.82%) 5.57 5.57 - 5.76 0.639 times
Thu 10 July 2025 5.50 (3.77%) 5.44 5.28 - 5.50 0.607 times
Wed 09 July 2025 5.30 (1.53%) 5.43 5.21 - 5.43 1.1182 times
Tue 08 July 2025 5.22 (0.19%) 5.26 5.22 - 5.47 1.3099 times
Mon 07 July 2025 5.21 (0%) 5.12 5.12 - 5.35 1.4058 times
Thu 03 July 2025 5.21 (0.19%) 5.31 5.21 - 5.31 0.3514 times
Wed 02 July 2025 5.20 (-2.44%) 5.39 5.15 - 5.51 2.1406 times
Tue 01 July 2025 5.33 (-1.66%) 5.32 5.32 - 5.56 0.3834 times
Mon 30 June 2025 5.42 (-1.28%) 5.46 5.41 - 5.70 1.853 times
Fri 27 June 2025 5.49 (-0.18%) 5.48 5.39 - 5.49 3.4824 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 5.36 and 5.45

Weekly Target 15.28
Weekly Target 25.34
Weekly Target 35.37
Weekly Target 45.43
Weekly Target 55.46

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Mon 14 July 2025 5.40 (-3.57%) 5.31 5.31 - 5.40 0.0087 times
Fri 11 July 2025 5.60 (7.49%) 5.12 5.12 - 5.76 0.2303 times
Thu 03 July 2025 5.21 (-5.1%) 5.46 5.15 - 5.70 0.2144 times
Fri 27 June 2025 5.49 (3.2%) 5.25 4.90 - 6.30 7.0201 times
Fri 20 June 2025 5.32 (-2.03%) 5.55 5.27 - 6.00 0.8141 times
Fri 13 June 2025 5.43 (5.85%) 5.15 5.12 - 5.48 0.168 times
Fri 06 June 2025 5.13 (-0.39%) 5.00 4.85 - 5.36 0.4867 times
Fri 30 May 2025 5.15 (-0.58%) 5.12 4.62 - 5.22 0.2202 times
Fri 23 May 2025 5.18 (4.65%) 4.95 4.95 - 5.32 0.3955 times
Fri 16 May 2025 4.95 (-11.45%) 5.29 4.86 - 5.69 0.4418 times
Fri 09 May 2025 5.59 (7.5%) 5.30 5.10 - 5.69 0.3911 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 5.26 and 5.9

Monthly Target 14.79
Monthly Target 25.09
Monthly Target 35.4266666666667
Monthly Target 45.73
Monthly Target 56.07

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Mon 14 July 2025 5.40 (-0.37%) 5.32 5.12 - 5.76 0.1214 times
Mon 30 June 2025 5.42 (5.24%) 5.00 4.85 - 6.30 2.8175 times
Fri 30 May 2025 5.15 (-0.19%) 4.95 4.62 - 5.69 0.5356 times
Wed 30 April 2025 5.16 (-13.86%) 5.90 4.85 - 6.18 0.9874 times
Mon 31 March 2025 5.99 (-3.7%) 6.21 5.72 - 6.45 0.5619 times
Fri 28 February 2025 6.22 (2.81%) 6.20 5.56 - 6.25 0.3837 times
Fri 31 January 2025 6.05 (4.13%) 5.80 5.65 - 6.16 1.0038 times
Tue 31 December 2024 5.81 (-15.43%) 6.86 5.56 - 6.99 0.6051 times
Tue 26 November 2024 6.87 (12.25%) 6.00 5.91 - 7.29 0.9603 times
Thu 31 October 2024 6.12 (10.47%) 5.46 5.45 - 7.88 2.0234 times
Mon 30 September 2024 5.54 (-5.14%) 5.65 5.22 - 5.80 0.4533 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 5.4
12 day DMA 5.37
20 day DMA 5.36
35 day DMA 5.26
50 day DMA 5.23
100 day DMA 5.48
150 day DMA 5.7
200 day DMA 5.88

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.425.435.35
12 day EMA5.375.365.32
20 day EMA5.335.325.29
35 day EMA5.295.285.26
50 day EMA5.235.225.2

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.45.375.29
12 day SMA5.375.355.36
20 day SMA5.365.365.33
35 day SMA5.265.255.23
50 day SMA5.235.225.21
100 day SMA5.485.495.49
150 day SMA5.75.715.72
200 day SMA5.885.885.88
Back to top Use Dark Theme