TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech Strong Daily Stock price targets for TrioTech TRT are 4.86 and 5.06 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.0233333333333 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.22 |
Daily price and volume Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4.97 (-2.36%) |
5.15 |
4.95 - 5.15 |
0.5097 times |
Thu 17 April 2025 |
5.09 (1.6%) |
5.04 |
4.90 - 5.10 |
0.5096 times |
Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.06 |
0 times |
Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.06 |
0 times |
Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.05 |
0.303 times |
Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.06 |
0 times |
Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.06 |
0 times |
Tue 15 April 2025 |
5.01 (-3.84%) |
5.25 |
5.01 - 5.25 |
0.1942 times |
Mon 14 April 2025 |
5.21 (-4.93%) |
5.60 |
5.15 - 5.70 |
2.3545 times |
Fri 11 April 2025 |
5.48 (3.01%) |
5.54 |
5.30 - 5.79 |
6.1289 times |
Thu 10 April 2025 |
5.32 (-3.97%) |
5.60 |
5.30 - 5.78 |
4.442 times |
Weekly price and charts TrioTech Strong weekly Stock price targets for TrioTech TRT are 4.86 and 5.06 | Weekly Target 1 | 4.82 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 5.0233333333333 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.22 |
Weekly price and volumes for Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4.97 (-2.36%) |
5.15 |
4.95 - 5.15 |
0.1772 times |
Thu 17 April 2025 |
5.09 (1.6%) |
5.00 |
4.90 - 5.10 |
0.1772 times |
Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.06 |
0 times |
Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.05 |
0.1054 times |
Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.06 |
0 times |
Wed 16 April 2025 |
5.01 (-8.58%) |
5.60 |
5.00 - 5.70 |
0.8861 times |
Fri 11 April 2025 |
5.48 (-6.64%) |
5.69 |
5.11 - 6.04 |
4.6246 times |
Fri 04 April 2025 |
5.87 (-3.93%) |
5.95 |
5.66 - 6.18 |
1.827 times |
Fri 28 March 2025 |
6.11 (-4.38%) |
6.40 |
6.00 - 6.45 |
0.6456 times |
Fri 21 March 2025 |
6.39 (4.24%) |
6.17 |
6.00 - 6.39 |
1.557 times |
Fri 14 March 2025 |
6.13 (0.49%) |
5.94 |
5.72 - 6.18 |
0.7848 times |
Monthly price and charts TrioTech Strong monthly Stock price targets for TrioTech TRT are 4.3 and 5.58 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 5.35 | | Monthly Target 4 | 5.8 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4.97 (-17.03%) |
5.90 |
4.90 - 6.18 |
1.1251 times |
Mon 31 March 2025 |
5.99 (-3.7%) |
6.21 |
5.72 - 6.45 |
0.7292 times |
Fri 28 February 2025 |
6.22 (2.81%) |
6.20 |
5.56 - 6.25 |
0.498 times |
Fri 31 January 2025 |
6.05 (4.13%) |
5.80 |
5.65 - 6.16 |
1.3028 times |
Tue 31 December 2024 |
5.81 (-15.43%) |
6.86 |
5.56 - 6.99 |
0.7853 times |
Tue 26 November 2024 |
6.87 (12.25%) |
6.00 |
5.91 - 7.29 |
1.2463 times |
Thu 31 October 2024 |
6.12 (10.47%) |
5.46 |
5.45 - 7.88 |
2.626 times |
Mon 30 September 2024 |
5.54 (-5.14%) |
5.65 |
5.22 - 5.80 |
0.5883 times |
Fri 30 August 2024 |
5.84 (5.8%) |
5.63 |
5.24 - 5.84 |
0.538 times |
Wed 31 July 2024 |
5.52 (-9.36%) |
6.01 |
5.27 - 6.33 |
0.561 times |
Fri 28 June 2024 |
6.09 (-4.25%) |
6.46 |
6.05 - 6.75 |
0.8514 times |
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 5.14 | | 20 day DMA | 5.46 | | 35 day DMA | 5.75 | | 50 day DMA | 5.82 | | 100 day DMA | 6.02 | | 150 day DMA | 6.11 | | 200 day DMA | 6.03 | EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 5.06 | 5.05 | | 12 day EMA | 5.19 | 5.23 | 5.26 | | 20 day EMA | 5.37 | 5.41 | 5.44 | | 35 day EMA | 5.56 | 5.59 | 5.62 | | 50 day EMA | 5.77 | 5.8 | 5.83 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5.03 | 5.01 | | 12 day SMA | 5.14 | 5.19 | 5.25 | | 20 day SMA | 5.46 | 5.53 | 5.58 | | 35 day SMA | 5.75 | 5.77 | 5.81 | | 50 day SMA | 5.82 | 5.84 | 5.86 | | 100 day SMA | 6.02 | 6.03 | 6.05 | | 150 day SMA | 6.11 | 6.12 | 6.12 | | 200 day SMA | 6.03 | 6.03 | 6.04 |
|
|
