WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 43.88 and 44.35 | Daily Target 1 | 43.5 | | Daily Target 2 | 43.78 | | Daily Target 3 | 43.966666666667 | | Daily Target 4 | 44.25 | | Daily Target 5 | 44.44 |
Daily price and volume Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.07 (0.78%) |
43.77 |
43.68 - 44.15 |
0.7026 times |
Fri 11 July 2025 |
43.73 (-0.32%) |
43.76 |
43.71 - 43.89 |
0.5536 times |
Thu 10 July 2025 |
43.87 (-0.16%) |
44.15 |
43.72 - 44.15 |
0.582 times |
Wed 09 July 2025 |
43.94 (0.6%) |
43.73 |
43.50 - 43.99 |
0.291 times |
Tue 08 July 2025 |
43.68 (-0.02%) |
43.68 |
43.52 - 43.93 |
0.7665 times |
Mon 07 July 2025 |
43.69 (-0.3%) |
43.74 |
43.64 - 43.93 |
0.9155 times |
Thu 03 July 2025 |
43.82 (-0.48%) |
43.86 |
43.76 - 43.94 |
0.8162 times |
Wed 02 July 2025 |
44.03 (0.11%) |
43.82 |
43.81 - 44.10 |
1.9517 times |
Tue 01 July 2025 |
43.98 (-0.97%) |
44.08 |
43.88 - 44.24 |
2.406 times |
Mon 30 June 2025 |
44.41 (1.16%) |
44.03 |
43.93 - 44.41 |
1.0149 times |
Fri 27 June 2025 |
43.90 (-0.18%) |
44.22 |
43.87 - 44.22 |
0.3194 times |
Weekly price and charts WisdomtreeMortgage Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 43.88 and 44.35 | Weekly Target 1 | 43.5 | | Weekly Target 2 | 43.78 | | Weekly Target 3 | 43.966666666667 | | Weekly Target 4 | 44.25 | | Weekly Target 5 | 44.44 |
Weekly price and volumes for Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.07 (0.78%) |
43.77 |
43.68 - 44.15 |
0.3026 times |
Fri 11 July 2025 |
43.73 (-0.21%) |
43.74 |
43.50 - 44.15 |
1.3386 times |
Thu 03 July 2025 |
43.82 (-0.18%) |
44.03 |
43.76 - 44.41 |
2.665 times |
Fri 27 June 2025 |
43.90 (0.46%) |
43.69 |
43.69 - 44.22 |
1.5862 times |
Fri 20 June 2025 |
43.70 (0.25%) |
43.62 |
43.56 - 43.77 |
0.2323 times |
Fri 13 June 2025 |
43.59 (0.9%) |
43.28 |
43.21 - 43.74 |
0.868 times |
Fri 06 June 2025 |
43.20 (-0.74%) |
43.35 |
43.14 - 43.59 |
1.632 times |
Fri 30 May 2025 |
43.52 (0.39%) |
43.29 |
43.12 - 43.52 |
0.5165 times |
Fri 23 May 2025 |
43.35 (-0.44%) |
43.36 |
43.08 - 43.57 |
0.4737 times |
Fri 16 May 2025 |
43.54 (-0.18%) |
43.54 |
43.27 - 43.66 |
0.3851 times |
Fri 09 May 2025 |
43.62 (-0.07%) |
43.70 |
43.50 - 43.97 |
0.4493 times |
Monthly price and charts WisdomtreeMortgage Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 43.42 and 44.16 | Monthly Target 1 | 43.2 | | Monthly Target 2 | 43.63 | | Monthly Target 3 | 43.936666666667 | | Monthly Target 4 | 44.37 | | Monthly Target 5 | 44.68 |
Monthly price and volumes Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.07 (-0.77%) |
44.08 |
43.50 - 44.24 |
0.8575 times |
Mon 30 June 2025 |
44.41 (2.05%) |
43.35 |
43.14 - 44.41 |
1.0539 times |
Fri 30 May 2025 |
43.52 (-1.09%) |
44.07 |
43.08 - 44.07 |
0.4267 times |
Wed 30 April 2025 |
44.00 (0.39%) |
43.98 |
42.75 - 44.47 |
1.0945 times |
Mon 31 March 2025 |
43.83 (-0.5%) |
44.00 |
43.48 - 44.16 |
1.4323 times |
Fri 28 February 2025 |
44.05 (1.99%) |
43.43 |
42.98 - 44.11 |
0.7572 times |
Fri 31 January 2025 |
43.19 (-0.02%) |
43.25 |
42.45 - 43.67 |
2.0954 times |
Tue 31 December 2024 |
43.20 (-1.5%) |
44.25 |
42.96 - 44.29 |
0.4559 times |
Tue 26 November 2024 |
43.86 (0.21%) |
43.82 |
43.44 - 44.25 |
1.039 times |
Thu 31 October 2024 |
43.77 (-2.91%) |
45.17 |
43.62 - 45.25 |
0.7877 times |
Mon 30 September 2024 |
45.08 (1.12%) |
44.73 |
44.63 - 45.81 |
0.489 times |
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value | | 5 day DMA | 43.86 | | 12 day DMA | 43.93 | | 20 day DMA | 43.85 | | 35 day DMA | 43.64 | | 50 day DMA | 43.63 | | 100 day DMA | 43.67 | | 150 day DMA | 43.56 | | 200 day DMA | 43.76 | EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.9 | 43.82 | 43.86 | | 12 day EMA | 43.87 | 43.83 | 43.85 | | 20 day EMA | 43.82 | 43.79 | 43.8 | | 35 day EMA | 43.78 | 43.76 | 43.76 | | 50 day EMA | 43.66 | 43.64 | 43.64 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.86 | 43.78 | 43.8 | | 12 day SMA | 43.93 | 43.91 | 43.93 | | 20 day SMA | 43.85 | 43.83 | 43.81 | | 35 day SMA | 43.64 | 43.62 | 43.62 | | 50 day SMA | 43.63 | 43.63 | 43.63 | | 100 day SMA | 43.67 | 43.67 | 43.66 | | 150 day SMA | 43.56 | 43.55 | 43.55 | | 200 day SMA | 43.76 | 43.77 | 43.77 |
|
|
