WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 45.03 and 45.15 | Daily Target 1 | 44.94 | | Daily Target 2 | 44.99 | | Daily Target 3 | 45.056666666667 | | Daily Target 4 | 45.11 | | Daily Target 5 | 45.18 |
Daily price and volume Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.05 (0.11%) |
45.04 |
45.00 - 45.12 |
0.2958 times |
Thu 23 October 2025 |
45.00 (-0.35%) |
45.06 |
45.00 - 45.06 |
2.6302 times |
Wed 22 October 2025 |
45.16 (0.13%) |
45.09 |
45.07 - 45.16 |
0.3496 times |
Tue 21 October 2025 |
45.10 (0.27%) |
45.12 |
45.10 - 45.15 |
0.3403 times |
Mon 20 October 2025 |
44.98 (-0.09%) |
44.98 |
44.98 - 44.98 |
0.0358 times |
Fri 17 October 2025 |
45.02 (-0.04%) |
45.00 |
44.94 - 45.18 |
0.3002 times |
Thu 16 October 2025 |
45.04 (0.36%) |
45.08 |
45.04 - 45.10 |
0.2854 times |
Wed 15 October 2025 |
44.88 (-0.04%) |
44.87 |
44.83 - 45.01 |
3.8796 times |
Tue 14 October 2025 |
44.90 (0.18%) |
44.87 |
44.83 - 45.10 |
1.2478 times |
Mon 13 October 2025 |
44.82 (0.07%) |
44.72 |
44.72 - 44.85 |
0.6353 times |
Fri 10 October 2025 |
44.79 (0.45%) |
44.78 |
44.78 - 44.84 |
0.7941 times |
Weekly price and charts WisdomtreeMortgage Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 45.02 and 45.2 | Weekly Target 1 | 44.88 | | Weekly Target 2 | 44.97 | | Weekly Target 3 | 45.063333333333 | | Weekly Target 4 | 45.15 | | Weekly Target 5 | 45.24 |
Weekly price and volumes for Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.05 (0.07%) |
44.98 |
44.98 - 45.16 |
0.5151 times |
Fri 17 October 2025 |
45.02 (0.51%) |
44.72 |
44.72 - 45.18 |
0.8954 times |
Fri 10 October 2025 |
44.79 (0.34%) |
44.63 |
44.56 - 44.84 |
0.7985 times |
Fri 03 October 2025 |
44.64 (0.38%) |
44.51 |
44.43 - 44.83 |
2.3161 times |
Fri 26 September 2025 |
44.47 (-0.56%) |
44.79 |
44.36 - 44.98 |
1.5903 times |
Fri 19 September 2025 |
44.72 (-0.16%) |
44.94 |
44.64 - 45.14 |
1.376 times |
Fri 12 September 2025 |
44.79 (0.25%) |
44.80 |
44.61 - 45.01 |
0.7008 times |
Fri 05 September 2025 |
44.68 (0.93%) |
44.21 |
44.10 - 44.84 |
1.0688 times |
Fri 29 August 2025 |
44.27 (0%) |
44.28 |
44.21 - 44.33 |
0.0736 times |
Fri 29 August 2025 |
44.27 (-0.16%) |
44.24 |
44.07 - 44.49 |
0.6656 times |
Fri 22 August 2025 |
44.34 (0.7%) |
44.06 |
43.94 - 44.46 |
1.6959 times |
Monthly price and charts WisdomtreeMortgage Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 44.8 and 45.44 | Monthly Target 1 | 44.28 | | Monthly Target 2 | 44.67 | | Monthly Target 3 | 44.923333333333 | | Monthly Target 4 | 45.31 | | Monthly Target 5 | 45.56 |
Monthly price and volumes Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.05 (1.12%) |
44.83 |
44.54 - 45.18 |
0.8269 times |
Tue 30 September 2025 |
44.55 (0.63%) |
44.21 |
44.10 - 45.14 |
0.9859 times |
Fri 29 August 2025 |
44.27 (1.28%) |
44.20 |
43.94 - 44.49 |
0.7454 times |
Thu 31 July 2025 |
43.71 (-1.58%) |
44.08 |
43.47 - 44.24 |
1.0977 times |
Mon 30 June 2025 |
44.41 (2.05%) |
43.35 |
43.14 - 44.41 |
0.9746 times |
Fri 30 May 2025 |
43.52 (-1.09%) |
44.07 |
43.08 - 44.07 |
0.3946 times |
Wed 30 April 2025 |
44.00 (0.39%) |
43.98 |
42.75 - 44.47 |
1.0122 times |
Mon 31 March 2025 |
43.83 (-0.5%) |
44.00 |
43.48 - 44.16 |
1.3246 times |
Fri 28 February 2025 |
44.05 (1.99%) |
43.43 |
42.98 - 44.11 |
0.7003 times |
Fri 31 January 2025 |
43.19 (-0.02%) |
43.25 |
42.45 - 43.67 |
1.9378 times |
Tue 31 December 2024 |
43.20 (-1.5%) |
44.25 |
42.96 - 44.29 |
0.4216 times |
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value | | 5 day DMA | 45.06 | | 12 day DMA | 44.94 | | 20 day DMA | 44.81 | | 35 day DMA | 44.78 | | 50 day DMA | 44.63 | | 100 day DMA | 44.22 | | 150 day DMA | 44.01 | | 200 day DMA | 43.87 | EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.04 | 45.03 | 45.05 | | 12 day EMA | 44.96 | 44.94 | 44.93 | | 20 day EMA | 44.88 | 44.86 | 44.84 | | 35 day EMA | 44.75 | 44.73 | 44.71 | | 50 day EMA | 44.63 | 44.61 | 44.59 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.06 | 45.05 | 45.06 | | 12 day SMA | 44.94 | 44.91 | 44.88 | | 20 day SMA | 44.81 | 44.79 | 44.76 | | 35 day SMA | 44.78 | 44.77 | 44.76 | | 50 day SMA | 44.63 | 44.61 | 44.59 | | 100 day SMA | 44.22 | 44.2 | 44.19 | | 150 day SMA | 44.01 | 44.01 | 44 | | 200 day SMA | 43.87 | 43.86 | 43.85 |
|
|
