WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 43.53 and 43.82 | Daily Target 1 | 43.31 | | Daily Target 2 | 43.46 | | Daily Target 3 | 43.6 | | Daily Target 4 | 43.75 | | Daily Target 5 | 43.89 |
Daily price and volume Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.61 (0.05%) |
43.60 |
43.45 - 43.74 |
1.5199 times |
Wed 16 April 2025 |
43.59 (0%) |
43.40 |
43.33 - 43.63 |
0 times |
Wed 16 April 2025 |
43.59 (0%) |
43.40 |
43.33 - 43.63 |
0 times |
Wed 16 April 2025 |
43.59 (0.25%) |
43.40 |
43.33 - 43.63 |
0.3463 times |
Tue 15 April 2025 |
43.48 (0.12%) |
43.54 |
43.48 - 43.70 |
1.241 times |
Mon 14 April 2025 |
43.43 (0.86%) |
43.21 |
43.21 - 43.51 |
0.613 times |
Fri 11 April 2025 |
43.06 (-0.74%) |
42.96 |
42.75 - 43.13 |
0.613 times |
Thu 10 April 2025 |
43.38 (-0.21%) |
43.95 |
43.33 - 43.95 |
4.3211 times |
Wed 09 April 2025 |
43.47 (-0.3%) |
43.18 |
43.07 - 43.56 |
0.4635 times |
Tue 08 April 2025 |
43.60 (-0.3%) |
43.62 |
43.58 - 43.74 |
0.8822 times |
Mon 07 April 2025 |
43.73 (-1.11%) |
44.01 |
43.70 - 44.13 |
1.0616 times |
Weekly price and charts WisdomtreeMortgage Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 43.47 and 43.88 | Weekly Target 1 | 43.15 | | Weekly Target 2 | 43.38 | | Weekly Target 3 | 43.56 | | Weekly Target 4 | 43.79 | | Weekly Target 5 | 43.97 |
Weekly price and volumes for Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.61 (0.05%) |
43.40 |
43.33 - 43.74 |
0.2704 times |
Wed 16 April 2025 |
43.59 (0%) |
43.40 |
43.33 - 43.63 |
0 times |
Wed 16 April 2025 |
43.59 (1.23%) |
43.21 |
43.21 - 43.70 |
0.3914 times |
Fri 11 April 2025 |
43.06 (-2.62%) |
44.01 |
42.75 - 44.13 |
1.306 times |
Fri 04 April 2025 |
44.22 (1.03%) |
43.95 |
43.54 - 44.47 |
1.697 times |
Fri 28 March 2025 |
43.77 (-0.27%) |
43.81 |
43.48 - 43.84 |
0.5533 times |
Fri 21 March 2025 |
43.89 (0.32%) |
43.80 |
43.68 - 44.02 |
0.3325 times |
Fri 14 March 2025 |
43.75 (0.05%) |
44.00 |
43.60 - 44.01 |
0.3804 times |
Fri 07 March 2025 |
43.73 (-0.73%) |
44.00 |
43.67 - 44.16 |
4.2632 times |
Fri 28 February 2025 |
44.05 (1.01%) |
43.57 |
43.54 - 44.11 |
0.8059 times |
Fri 21 February 2025 |
43.61 (0.25%) |
43.42 |
43.28 - 43.67 |
0.7926 times |
Monthly price and charts WisdomtreeMortgage Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 42.32 and 44.04 | Monthly Target 1 | 41.89 | | Monthly Target 2 | 42.75 | | Monthly Target 3 | 43.61 | | Monthly Target 4 | 44.47 | | Monthly Target 5 | 45.33 |
Monthly price and volumes Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.61 (-0.5%) |
43.98 |
42.75 - 44.47 |
0.9205 times |
Mon 31 March 2025 |
43.83 (-0.5%) |
44.00 |
43.48 - 44.16 |
1.4507 times |
Fri 28 February 2025 |
44.05 (1.99%) |
43.43 |
42.98 - 44.11 |
0.7669 times |
Fri 31 January 2025 |
43.19 (-0.02%) |
43.25 |
42.45 - 43.67 |
2.1222 times |
Tue 31 December 2024 |
43.20 (-1.5%) |
44.25 |
42.96 - 44.29 |
0.4617 times |
Tue 26 November 2024 |
43.86 (0.21%) |
43.82 |
43.44 - 44.25 |
1.0523 times |
Thu 31 October 2024 |
43.77 (-2.91%) |
45.17 |
43.62 - 45.25 |
0.7978 times |
Mon 30 September 2024 |
45.08 (1.12%) |
44.73 |
44.63 - 45.81 |
0.4953 times |
Fri 30 August 2024 |
44.58 (0.81%) |
44.42 |
44.28 - 45.10 |
0.71 times |
Wed 31 July 2024 |
44.22 (2.53%) |
42.95 |
42.76 - 44.22 |
1.2225 times |
Fri 28 June 2024 |
43.13 (0.94%) |
42.87 |
42.77 - 43.62 |
0.5865 times |
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value | | 5 day DMA | 43.57 | | 12 day DMA | 43.56 | | 20 day DMA | 43.67 | | 35 day DMA | 43.74 | | 50 day DMA | 43.67 | | 100 day DMA | 43.52 | | 150 day DMA | 43.87 | | 200 day DMA | 43.94 | EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.56 | 43.54 | 43.52 | | 12 day EMA | 43.58 | 43.58 | 43.58 | | 20 day EMA | 43.64 | 43.64 | 43.64 | | 35 day EMA | 43.63 | 43.63 | 43.63 | | 50 day EMA | 43.63 | 43.63 | 43.63 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.57 | 43.54 | 43.43 | | 12 day SMA | 43.56 | 43.61 | 43.63 | | 20 day SMA | 43.67 | 43.69 | 43.7 | | 35 day SMA | 43.74 | 43.75 | 43.76 | | 50 day SMA | 43.67 | 43.67 | 43.66 | | 100 day SMA | 43.52 | 43.52 | 43.52 | | 150 day SMA | 43.87 | 43.88 | 43.89 | | 200 day SMA | 43.94 | 43.94 | 43.93 |
|
|
