SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RXI are 177.39 and 179.1 | Daily Target 1 | 176.87 | | Daily Target 2 | 177.91 | | Daily Target 3 | 178.57666666667 | | Daily Target 4 | 179.62 | | Daily Target 5 | 180.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
178.96 (0.36%) |
179.09 |
177.53 - 179.24 |
0.5185 times |
| Fri 25 April 2025 |
178.32 (1.34%) |
177.78 |
177.78 - 178.32 |
1.253 times |
| Thu 24 April 2025 |
175.97 (3.24%) |
174.26 |
174.26 - 175.97 |
0.8642 times |
| Tue 22 April 2025 |
170.44 (2.91%) |
171.07 |
170.28 - 171.22 |
1.4259 times |
| Mon 21 April 2025 |
165.62 (-1.7%) |
167.32 |
163.75 - 167.32 |
2.8085 times |
| Thu 17 April 2025 |
168.48 (0.74%) |
168.68 |
168.48 - 169.45 |
1.0512 times |
| Wed 16 April 2025 |
167.24 (0%) |
169.22 |
165.79 - 170.19 |
0 times |
| Wed 16 April 2025 |
167.24 (0%) |
169.22 |
165.79 - 170.19 |
2.0787 times |
| Wed 16 April 2025 |
167.24 (0%) |
169.22 |
165.79 - 170.19 |
0 times |
| Wed 16 April 2025 |
167.24 (-1.98%) |
169.22 |
165.79 - 170.19 |
0 times |
| Tue 15 April 2025 |
170.62 (-0.36%) |
171.14 |
169.98 - 171.14 |
0.5185 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RXI are 177.39 and 179.1 | Weekly Target 1 | 176.87 | | Weekly Target 2 | 177.91 | | Weekly Target 3 | 178.57666666667 | | Weekly Target 4 | 179.62 | | Weekly Target 5 | 180.29 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
178.96 (0.36%) |
179.09 |
177.53 - 179.24 |
0.0344 times |
| Fri 25 April 2025 |
178.32 (5.84%) |
167.32 |
163.75 - 178.32 |
0.422 times |
| Thu 17 April 2025 |
168.48 (0.74%) |
169.22 |
165.79 - 170.19 |
0.0698 times |
| Wed 16 April 2025 |
167.24 (0%) |
169.22 |
165.79 - 170.19 |
0.1381 times |
| Wed 16 April 2025 |
167.24 (0%) |
169.22 |
165.79 - 170.19 |
0 times |
| Wed 16 April 2025 |
167.24 (-1.66%) |
171.99 |
165.79 - 172.16 |
0.1722 times |
| Fri 11 April 2025 |
170.07 (3.82%) |
157.17 |
155.32 - 172.86 |
2.6526 times |
| Fri 04 April 2025 |
163.82 (-7.93%) |
174.83 |
162.47 - 181.17 |
4.8688 times |
| Fri 28 March 2025 |
177.93 (-0.6%) |
182.89 |
177.42 - 183.82 |
0.643 times |
| Fri 21 March 2025 |
179.00 (-0.52%) |
179.54 |
177.39 - 182.06 |
0.999 times |
| Fri 14 March 2025 |
179.94 (-3.48%) |
183.25 |
175.85 - 183.25 |
5.951 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RXI are 167.14 and 192.99 | Monthly Target 1 | 145.97 | | Monthly Target 2 | 162.46 | | Monthly Target 3 | 171.81666666667 | | Monthly Target 4 | 188.31 | | Monthly Target 5 | 197.67 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
178.96 (0.73%) |
177.53 |
155.32 - 181.17 |
1.6277 times |
| Mon 31 March 2025 |
177.66 (-6.07%) |
191.10 |
174.70 - 191.32 |
2.5858 times |
| Fri 28 February 2025 |
189.15 (-1.63%) |
188.18 |
187.35 - 196.42 |
0.6683 times |
| Fri 31 January 2025 |
192.29 (4.31%) |
184.21 |
179.32 - 195.25 |
1.3028 times |
| Tue 31 December 2024 |
184.35 (1.27%) |
185.05 |
183.84 - 193.12 |
0.529 times |
| Tue 26 November 2024 |
182.04 (6.21%) |
173.80 |
172.48 - 183.66 |
0.5002 times |
| Thu 31 October 2024 |
171.40 (-3.4%) |
177.45 |
169.85 - 177.70 |
0.4057 times |
| Mon 30 September 2024 |
177.43 (6.6%) |
165.89 |
160.79 - 179.57 |
0.6131 times |
| Fri 30 August 2024 |
166.44 (2.02%) |
162.00 |
145.90 - 166.64 |
1.1964 times |
| Wed 31 July 2024 |
163.15 (1.42%) |
161.41 |
159.05 - 169.72 |
0.5709 times |
| Fri 28 June 2024 |
160.86 (-0.07%) |
161.30 |
157.70 - 162.83 |
0.3769 times |
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value | | 5 day DMA | 173.86 | | 12 day DMA | 170.72 | | 20 day DMA | 169.7 | | 35 day DMA | 174.02 | | 50 day DMA | 178.8 | | 100 day DMA | 183.57 | | 150 day DMA | 180.95 | | 200 day DMA | 176.32 | EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.21 | 173.33 | 170.84 | | 12 day EMA | 172.4 | 171.21 | 169.92 | | 20 day EMA | 172.53 | 171.85 | 171.17 | | 35 day EMA | 175.3 | 175.08 | 174.89 | | 50 day EMA | 179.39 | 179.41 | 179.45 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.86 | 171.77 | 169.55 | | 12 day SMA | 170.72 | 169.98 | 169.09 | | 20 day SMA | 169.7 | 169.68 | 169.65 | | 35 day SMA | 174.02 | 174.23 | 174.45 | | 50 day SMA | 178.8 | 179.1 | 179.36 | | 100 day SMA | 183.57 | 183.6 | 183.64 | | 150 day SMA | 180.95 | 180.87 | 180.79 | | 200 day SMA | 176.32 | 176.25 | 176.18 |
|
|
