SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RXI are 189.4 and 189.42 | Daily Target 1 | 189.4 | | Daily Target 2 | 189.4 | | Daily Target 3 | 189.41666666667 | | Daily Target 4 | 189.42 | | Daily Target 5 | 189.44 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.41 (-0.49%) |
189.43 |
189.41 - 189.43 |
0.4494 times |
Thu 10 July 2025 |
190.34 (0.79%) |
190.30 |
190.05 - 190.47 |
0.2247 times |
Wed 09 July 2025 |
188.85 (0.39%) |
188.62 |
188.53 - 188.85 |
0.5618 times |
Tue 08 July 2025 |
188.11 (0.23%) |
188.15 |
187.93 - 188.39 |
0.6742 times |
Mon 07 July 2025 |
187.68 (-1.52%) |
187.68 |
187.68 - 187.68 |
0.7303 times |
Thu 03 July 2025 |
190.58 (0.12%) |
190.54 |
190.54 - 190.58 |
0.3371 times |
Wed 02 July 2025 |
190.36 (0.58%) |
189.61 |
189.61 - 190.36 |
0.4213 times |
Tue 01 July 2025 |
189.26 (0.56%) |
186.80 |
186.80 - 189.26 |
0.4213 times |
Mon 30 June 2025 |
188.20 (-0.49%) |
188.32 |
188.17 - 188.48 |
1.7697 times |
Fri 27 June 2025 |
189.12 (1.55%) |
187.73 |
187.73 - 189.50 |
4.4101 times |
Thu 26 June 2025 |
186.24 (0.85%) |
184.78 |
184.78 - 186.24 |
0.4213 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RXI are 188.55 and 191.34 | Weekly Target 1 | 186.4 | | Weekly Target 2 | 187.9 | | Weekly Target 3 | 189.18666666667 | | Weekly Target 4 | 190.69 | | Weekly Target 5 | 191.98 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.41 (-0.61%) |
187.68 |
187.68 - 190.47 |
0.3262 times |
Thu 03 July 2025 |
190.58 (0.77%) |
188.32 |
186.80 - 190.58 |
0.3643 times |
Fri 27 June 2025 |
189.12 (3.84%) |
184.15 |
184.14 - 189.50 |
0.864 times |
Fri 20 June 2025 |
182.12 (-2.07%) |
185.59 |
182.12 - 185.59 |
0.1596 times |
Fri 13 June 2025 |
185.97 (-0.82%) |
187.12 |
185.54 - 191.59 |
0.4407 times |
Fri 06 June 2025 |
187.50 (-0.9%) |
188.68 |
184.94 - 190.58 |
2.0541 times |
Fri 30 May 2025 |
189.21 (1.01%) |
189.73 |
189.21 - 191.71 |
0.5621 times |
Fri 23 May 2025 |
187.32 (-2.32%) |
189.83 |
186.88 - 192.61 |
2.8175 times |
Fri 16 May 2025 |
191.77 (5.24%) |
190.67 |
187.68 - 191.88 |
0.7599 times |
Fri 09 May 2025 |
182.22 (0.29%) |
180.70 |
179.16 - 183.24 |
1.6516 times |
Fri 02 May 2025 |
181.70 (1.9%) |
179.09 |
175.29 - 181.75 |
1.034 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RXI are 188.11 and 191.89 | Monthly Target 1 | 185.15 | | Monthly Target 2 | 187.28 | | Monthly Target 3 | 188.93 | | Monthly Target 4 | 191.06 | | Monthly Target 5 | 192.71 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.41 (0.64%) |
186.80 |
186.80 - 190.58 |
0.0855 times |
Mon 30 June 2025 |
188.20 (-0.53%) |
188.68 |
182.12 - 191.59 |
0.6772 times |
Fri 30 May 2025 |
189.21 (6.18%) |
178.31 |
178.26 - 192.61 |
1.0998 times |
Wed 30 April 2025 |
178.20 (0.3%) |
177.53 |
155.32 - 181.17 |
1.8402 times |
Mon 31 March 2025 |
177.66 (-6.07%) |
191.10 |
174.70 - 191.32 |
2.7176 times |
Fri 28 February 2025 |
189.15 (-1.63%) |
188.18 |
187.35 - 196.42 |
0.7024 times |
Fri 31 January 2025 |
192.29 (4.31%) |
184.21 |
179.32 - 195.25 |
1.3692 times |
Tue 31 December 2024 |
184.35 (1.27%) |
185.05 |
183.84 - 193.12 |
0.5559 times |
Tue 26 November 2024 |
182.04 (6.21%) |
173.80 |
172.48 - 183.66 |
0.5257 times |
Thu 31 October 2024 |
171.40 (-3.4%) |
177.45 |
169.85 - 177.70 |
0.4263 times |
Mon 30 September 2024 |
177.43 (6.6%) |
165.89 |
160.79 - 179.57 |
0.6443 times |
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value | | 5 day DMA | 188.88 | | 12 day DMA | 188.57 | | 20 day DMA | 187.35 | | 35 day DMA | 188.18 | | 50 day DMA | 187.07 | | 100 day DMA | 182.93 | | 150 day DMA | 184.74 | | 200 day DMA | 182.48 | EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.28 | 189.22 | 188.66 | | 12 day EMA | 188.63 | 188.49 | 188.15 | | 20 day EMA | 188.09 | 187.95 | 187.7 | | 35 day EMA | 186.95 | 186.8 | 186.59 | | 50 day EMA | 186.17 | 186.04 | 185.86 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.88 | 189.11 | 189.12 | | 12 day SMA | 188.57 | 188.34 | 187.9 | | 20 day SMA | 187.35 | 187.41 | 187.32 | | 35 day SMA | 188.18 | 188.24 | 188.28 | | 50 day SMA | 187.07 | 186.86 | 186.62 | | 100 day SMA | 182.93 | 182.98 | 182.99 | | 150 day SMA | 184.74 | 184.69 | 184.63 | | 200 day SMA | 182.48 | 182.36 | 182.25 |
|
|
