SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RXI are 207.93 and 208.67 | Daily Target 1 | 207.81 | | Daily Target 2 | 208.05 | | Daily Target 3 | 208.54666666667 | | Daily Target 4 | 208.79 | | Daily Target 5 | 209.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
208.30 (-0.02%) |
208.61 |
208.30 - 209.04 |
0.0301 times |
Thu 23 October 2025 |
208.35 (-0.09%) |
206.95 |
206.95 - 208.35 |
0.0128 times |
Wed 22 October 2025 |
208.53 (0.07%) |
207.28 |
207.28 - 207.28 |
0 times |
Tue 21 October 2025 |
208.38 (0.57%) |
206.84 |
206.84 - 208.53 |
9.0298 times |
Mon 20 October 2025 |
207.20 (0.78%) |
206.75 |
206.75 - 207.30 |
0.1111 times |
Fri 17 October 2025 |
205.60 (0.86%) |
205.55 |
205.21 - 205.71 |
0.3434 times |
Thu 16 October 2025 |
203.84 (-0.37%) |
205.09 |
203.84 - 205.45 |
0.0381 times |
Wed 15 October 2025 |
204.59 (0.39%) |
204.82 |
204.59 - 204.98 |
0.2237 times |
Tue 14 October 2025 |
203.79 (0.68%) |
199.80 |
199.80 - 204.52 |
0.1754 times |
Mon 13 October 2025 |
202.42 (1.73%) |
200.54 |
200.54 - 202.42 |
0.0356 times |
Fri 10 October 2025 |
198.97 (-2.79%) |
204.21 |
198.97 - 204.46 |
0.061 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RXI are 207.53 and 209.82 | Weekly Target 1 | 205.74 | | Weekly Target 2 | 207.02 | | Weekly Target 3 | 208.03 | | Weekly Target 4 | 209.31 | | Weekly Target 5 | 210.32 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
208.30 (1.31%) |
206.75 |
206.75 - 209.04 |
5.9151 times |
Fri 17 October 2025 |
205.60 (3.33%) |
200.54 |
199.80 - 205.71 |
0.5257 times |
Fri 10 October 2025 |
198.97 (-4.63%) |
208.75 |
198.97 - 209.53 |
1.9904 times |
Fri 03 October 2025 |
208.64 (1%) |
208.12 |
206.31 - 209.55 |
0.6812 times |
Fri 26 September 2025 |
206.58 (-0.04%) |
206.64 |
204.34 - 207.15 |
0.2472 times |
Fri 19 September 2025 |
206.67 (1.21%) |
206.59 |
206.07 - 207.82 |
0.1703 times |
Fri 12 September 2025 |
204.20 (1.81%) |
202.03 |
199.92 - 204.47 |
0.1228 times |
Fri 05 September 2025 |
200.56 (1.15%) |
196.05 |
196.05 - 201.08 |
0.1392 times |
Fri 29 August 2025 |
198.27 (0%) |
199.23 |
197.97 - 199.23 |
0.0229 times |
Fri 29 August 2025 |
198.27 (-0.89%) |
199.53 |
197.97 - 199.69 |
0.185 times |
Fri 22 August 2025 |
200.06 (2.05%) |
195.78 |
194.62 - 200.06 |
0.0589 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RXI are 203.64 and 214.22 | Monthly Target 1 | 195.03 | | Monthly Target 2 | 201.66 | | Monthly Target 3 | 205.60666666667 | | Monthly Target 4 | 212.24 | | Monthly Target 5 | 216.19 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
208.30 (0.6%) |
207.31 |
198.97 - 209.55 |
2.6623 times |
Tue 30 September 2025 |
207.06 (4.43%) |
196.05 |
196.05 - 208.12 |
0.2789 times |
Fri 29 August 2025 |
198.27 (5.39%) |
185.75 |
185.55 - 200.06 |
0.27 times |
Thu 31 July 2025 |
188.13 (-0.04%) |
186.80 |
186.80 - 196.63 |
0.2142 times |
Mon 30 June 2025 |
188.20 (-0.53%) |
188.68 |
182.12 - 191.59 |
0.5297 times |
Fri 30 May 2025 |
189.21 (6.18%) |
178.31 |
178.26 - 192.61 |
0.8602 times |
Wed 30 April 2025 |
178.20 (0.3%) |
177.53 |
155.32 - 181.17 |
1.4392 times |
Mon 31 March 2025 |
177.66 (-6.07%) |
191.10 |
174.70 - 191.32 |
2.1254 times |
Fri 28 February 2025 |
189.15 (-1.63%) |
188.18 |
187.35 - 196.42 |
0.5493 times |
Fri 31 January 2025 |
192.29 (4.31%) |
184.21 |
179.32 - 195.25 |
1.0708 times |
Tue 31 December 2024 |
184.35 (1.27%) |
185.05 |
183.84 - 193.12 |
0.4348 times |
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value | | 5 day DMA | 208.15 | | 12 day DMA | 205.39 | | 20 day DMA | 206.39 | | 35 day DMA | 205.88 | | 50 day DMA | 203.6 | | 100 day DMA | 196.61 | | 150 day DMA | 190.72 | | 200 day DMA | 189.97 | EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.78 | 207.52 | 207.1 | | 12 day EMA | 206.74 | 206.46 | 206.12 | | 20 day EMA | 206.16 | 205.93 | 205.68 | | 35 day EMA | 204.61 | 204.39 | 204.16 | | 50 day EMA | 203.34 | 203.14 | 202.93 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.15 | 207.61 | 206.71 | | 12 day SMA | 205.39 | 205.27 | 205.12 | | 20 day SMA | 206.39 | 206.3 | 206.12 | | 35 day SMA | 205.88 | 205.66 | 205.42 | | 50 day SMA | 203.6 | 203.36 | 203.11 | | 100 day SMA | 196.61 | 196.43 | 196.23 | | 150 day SMA | 190.72 | 190.53 | 190.35 | | 200 day SMA | 189.97 | 189.84 | 189.72 |
|
|
