EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl Strong Daily Stock price targets for EsgIntl VSGX are 57.03 and 57.73 | Daily Target 1 | 56.89 | | Daily Target 2 | 57.17 | | Daily Target 3 | 57.59 | | Daily Target 4 | 57.87 | | Daily Target 5 | 58.29 |
Daily price and volume Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.45 (0%) |
57.81 |
57.31 - 58.01 |
0 times |
Wed 16 April 2025 |
57.45 (0%) |
57.81 |
57.31 - 58.01 |
1.6225 times |
Wed 16 April 2025 |
57.45 (0%) |
57.81 |
57.31 - 58.01 |
0 times |
Wed 16 April 2025 |
57.45 (0%) |
57.81 |
57.31 - 58.01 |
0 times |
Wed 16 April 2025 |
57.45 (-0.69%) |
57.81 |
57.31 - 58.01 |
0 times |
Tue 15 April 2025 |
57.85 (0.52%) |
57.92 |
57.82 - 58.21 |
1.3691 times |
Mon 14 April 2025 |
57.55 (1.14%) |
57.25 |
57.20 - 57.86 |
0.9301 times |
Fri 11 April 2025 |
56.90 (2.93%) |
55.79 |
55.75 - 57.17 |
0.826 times |
Thu 10 April 2025 |
55.28 (-1.55%) |
55.68 |
54.35 - 55.78 |
2.2384 times |
Wed 09 April 2025 |
56.15 (6.14%) |
52.70 |
52.53 - 56.73 |
3.0139 times |
Tue 08 April 2025 |
52.90 (0.11%) |
55.09 |
51.98 - 55.29 |
2.1967 times |
Weekly price and charts EsgIntl Strong weekly Stock price targets for EsgIntl VSGX are 57.03 and 57.73 | Weekly Target 1 | 56.89 | | Weekly Target 2 | 57.17 | | Weekly Target 3 | 57.59 | | Weekly Target 4 | 57.87 | | Weekly Target 5 | 58.29 |
Weekly price and volumes for Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.45 (0%) |
57.81 |
57.31 - 58.01 |
0 times |
Wed 16 April 2025 |
57.45 (0%) |
57.81 |
57.31 - 58.01 |
0.4408 times |
Wed 16 April 2025 |
57.45 (0%) |
57.81 |
57.31 - 58.01 |
0 times |
Wed 16 April 2025 |
57.45 (0%) |
57.81 |
57.31 - 58.01 |
0 times |
Wed 16 April 2025 |
57.45 (0.97%) |
57.25 |
57.20 - 58.21 |
0.6246 times |
Fri 11 April 2025 |
56.90 (4.35%) |
52.25 |
51.98 - 57.17 |
3.2897 times |
Fri 04 April 2025 |
54.53 (-7.97%) |
58.53 |
54.36 - 59.46 |
2.2966 times |
Fri 28 March 2025 |
59.25 (-1.86%) |
60.78 |
59.15 - 60.78 |
0.8046 times |
Fri 21 March 2025 |
60.37 (-0.41%) |
60.57 |
60.09 - 61.56 |
1.2308 times |
Fri 14 March 2025 |
60.62 (-0.54%) |
60.13 |
59.18 - 60.62 |
1.3128 times |
Fri 07 March 2025 |
60.95 (2.61%) |
60.16 |
58.91 - 61.23 |
1.4504 times |
Monthly price and charts EsgIntl Strong monthly Stock price targets for EsgIntl VSGX are 50.98 and 58.46 | Monthly Target 1 | 48.82 | | Monthly Target 2 | 53.13 | | Monthly Target 3 | 56.296666666667 | | Monthly Target 4 | 60.61 | | Monthly Target 5 | 63.78 |
Monthly price and volumes Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.45 (-2.59%) |
58.99 |
51.98 - 59.46 |
1.0169 times |
Mon 31 March 2025 |
58.98 (-0.71%) |
60.16 |
58.33 - 61.56 |
0.8204 times |
Fri 28 February 2025 |
59.40 (1.69%) |
57.45 |
57.10 - 61.09 |
1.1118 times |
Fri 31 January 2025 |
58.41 (3.02%) |
56.63 |
54.96 - 59.36 |
1.3336 times |
Tue 31 December 2024 |
56.70 (-2.16%) |
59.02 |
56.08 - 60.19 |
1.3577 times |
Tue 26 November 2024 |
57.95 (-1.73%) |
59.28 |
57.25 - 60.42 |
0.9083 times |
Thu 31 October 2024 |
58.97 (-4.13%) |
61.65 |
58.33 - 61.88 |
0.6975 times |
Mon 30 September 2024 |
61.51 (1.57%) |
60.14 |
58.30 - 63.02 |
1.228 times |
Fri 30 August 2024 |
60.56 (2.75%) |
58.40 |
53.95 - 60.71 |
0.7616 times |
Wed 31 July 2024 |
58.94 (2.92%) |
57.42 |
57.10 - 59.99 |
0.7641 times |
Fri 28 June 2024 |
57.27 (-0.64%) |
58.16 |
56.91 - 58.78 |
1.3145 times |
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value | | 5 day DMA | 57.45 | | 12 day DMA | 56.39 | | 20 day DMA | 57.31 | | 35 day DMA | 58.65 | | 50 day DMA | 59.06 | | 100 day DMA | 58.4 | | 150 day DMA | 58.93 | | 200 day DMA | 58.85 | EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.38 | 57.34 | 57.28 | | 12 day EMA | 57.26 | 57.22 | 57.18 | | 20 day EMA | 57.56 | 57.57 | 57.58 | | 35 day EMA | 58.06 | 58.1 | 58.14 | | 50 day EMA | 58.86 | 58.92 | 58.98 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.45 | 57.53 | 57.55 | | 12 day SMA | 56.39 | 56.15 | 56.19 | | 20 day SMA | 57.31 | 57.46 | 57.64 | | 35 day SMA | 58.65 | 58.71 | 58.77 | | 50 day SMA | 59.06 | 59.1 | 59.13 | | 100 day SMA | 58.4 | 58.41 | 58.41 | | 150 day SMA | 58.93 | 58.94 | 58.95 | | 200 day SMA | 58.85 | 58.85 | 58.85 |
|
|
