EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl Strong Daily Stock price targets for EsgIntl VSGX are 65.02 and 65.57 | Daily Target 1 | 64.57 | | Daily Target 2 | 64.91 | | Daily Target 3 | 65.116666666667 | | Daily Target 4 | 65.46 | | Daily Target 5 | 65.67 |
Daily price and volume Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
65.26 (0.4%) |
65.20 |
64.77 - 65.32 |
0.7769 times |
Tue 15 July 2025 |
65.00 (-0.46%) |
65.49 |
64.88 - 65.49 |
0.6002 times |
Mon 14 July 2025 |
65.30 (0.15%) |
65.10 |
65.01 - 65.32 |
0.811 times |
Fri 11 July 2025 |
65.20 (-0.79%) |
65.33 |
65.10 - 65.35 |
2.1163 times |
Thu 10 July 2025 |
65.72 (0.08%) |
65.64 |
65.42 - 65.78 |
0.9467 times |
Wed 09 July 2025 |
65.67 (0.44%) |
65.58 |
65.31 - 65.68 |
1.4552 times |
Tue 08 July 2025 |
65.38 (0.66%) |
65.22 |
65.00 - 65.41 |
0.5572 times |
Mon 07 July 2025 |
64.95 (-1.41%) |
65.29 |
64.81 - 65.60 |
1.1601 times |
Thu 03 July 2025 |
65.88 (0.43%) |
65.71 |
65.64 - 65.93 |
0.6731 times |
Wed 02 July 2025 |
65.60 (0.15%) |
65.26 |
65.09 - 65.68 |
0.9032 times |
Tue 01 July 2025 |
65.50 (0%) |
65.37 |
65.35 - 65.73 |
1.8573 times |
Weekly price and charts EsgIntl Strong weekly Stock price targets for EsgIntl VSGX are 65.02 and 65.74 | Weekly Target 1 | 64.45 | | Weekly Target 2 | 64.86 | | Weekly Target 3 | 65.173333333333 | | Weekly Target 4 | 65.58 | | Weekly Target 5 | 65.89 |
Weekly price and volumes for Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
65.26 (0.09%) |
65.10 |
64.77 - 65.49 |
0.4246 times |
Fri 11 July 2025 |
65.20 (-1.03%) |
65.29 |
64.81 - 65.78 |
1.2099 times |
Thu 03 July 2025 |
65.88 (0.92%) |
65.25 |
65.07 - 65.93 |
0.9663 times |
Fri 27 June 2025 |
65.28 (3.64%) |
62.63 |
62.53 - 65.52 |
1.2011 times |
Fri 20 June 2025 |
62.99 (-2.28%) |
64.59 |
62.91 - 64.62 |
1.7685 times |
Fri 13 June 2025 |
64.46 (-0.48%) |
64.88 |
64.26 - 65.58 |
1.2308 times |
Fri 06 June 2025 |
64.77 (1.87%) |
63.86 |
63.63 - 64.78 |
0.8649 times |
Fri 30 May 2025 |
63.58 (0.17%) |
63.90 |
63.29 - 64.30 |
0.4092 times |
Fri 23 May 2025 |
63.47 (0.67%) |
62.98 |
62.89 - 64.00 |
0.6336 times |
Fri 16 May 2025 |
63.05 (2.02%) |
62.40 |
62.00 - 63.09 |
1.2911 times |
Fri 09 May 2025 |
61.80 (-0.11%) |
62.03 |
61.30 - 62.35 |
0.6307 times |
Monthly price and charts EsgIntl Strong monthly Stock price targets for EsgIntl VSGX are 64.44 and 65.6 | Monthly Target 1 | 64.16 | | Monthly Target 2 | 64.71 | | Monthly Target 3 | 65.32 | | Monthly Target 4 | 65.87 | | Monthly Target 5 | 66.48 |
Monthly price and volumes Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
65.26 (-0.37%) |
65.37 |
64.77 - 65.93 |
0.6952 times |
Mon 30 June 2025 |
65.50 (3.02%) |
63.86 |
62.53 - 65.58 |
1.6211 times |
Fri 30 May 2025 |
63.58 (4.71%) |
60.85 |
60.36 - 64.30 |
1.0462 times |
Wed 30 April 2025 |
60.72 (2.95%) |
58.99 |
51.98 - 60.81 |
1.1554 times |
Mon 31 March 2025 |
58.98 (-0.71%) |
60.16 |
58.33 - 61.56 |
0.722 times |
Fri 28 February 2025 |
59.40 (1.69%) |
57.45 |
57.10 - 61.09 |
0.9784 times |
Fri 31 January 2025 |
58.41 (3.02%) |
56.63 |
54.96 - 59.36 |
1.1737 times |
Tue 31 December 2024 |
56.70 (-2.16%) |
59.02 |
56.08 - 60.19 |
1.1949 times |
Tue 26 November 2024 |
57.95 (-1.73%) |
59.28 |
57.25 - 60.42 |
0.7993 times |
Thu 31 October 2024 |
58.97 (-4.13%) |
61.65 |
58.33 - 61.88 |
0.6138 times |
Mon 30 September 2024 |
61.51 (1.57%) |
60.14 |
58.30 - 63.02 |
1.0807 times |
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value | | 5 day DMA | 65.3 | | 12 day DMA | 65.41 | | 20 day DMA | 64.96 | | 35 day DMA | 64.72 | | 50 day DMA | 64.07 | | 100 day DMA | 61.54 | | 150 day DMA | 60.36 | | 200 day DMA | 60.2 | EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.26 | 65.26 | 65.39 | | 12 day EMA | 65.23 | 65.23 | 65.27 | | 20 day EMA | 65.02 | 64.99 | 64.99 | | 35 day EMA | 64.46 | 64.41 | 64.37 | | 50 day EMA | 63.9 | 63.84 | 63.79 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.3 | 65.38 | 65.45 | | 12 day SMA | 65.41 | 65.42 | 65.42 | | 20 day SMA | 64.96 | 64.92 | 64.95 | | 35 day SMA | 64.72 | 64.67 | 64.62 | | 50 day SMA | 64.07 | 63.98 | 63.89 | | 100 day SMA | 61.54 | 61.5 | 61.45 | | 150 day SMA | 60.36 | 60.33 | 60.29 | | 200 day SMA | 60.2 | 60.17 | 60.15 |
|
|
