NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal Strong Daily Stock price targets for NorthshoreGlobal URNM are 56.22 and 58.17 | Daily Target 1 | 55.84 | | Daily Target 2 | 56.6 | | Daily Target 3 | 57.79 | | Daily Target 4 | 58.55 | | Daily Target 5 | 59.74 |
Daily price and volume Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
57.36 (-1.27%) |
58.30 |
57.03 - 58.98 |
0.5563 times |
Wed 22 October 2025 |
58.10 (3.23%) |
56.30 |
55.12 - 58.28 |
0.7868 times |
Tue 21 October 2025 |
56.28 (-4.77%) |
58.12 |
55.53 - 58.26 |
0.9372 times |
Mon 20 October 2025 |
59.10 (-0.82%) |
60.00 |
57.39 - 61.24 |
0.8988 times |
Fri 17 October 2025 |
59.59 (-5.96%) |
61.00 |
58.10 - 62.00 |
1.1196 times |
Thu 16 October 2025 |
63.37 (-4.25%) |
67.01 |
63.20 - 67.92 |
0.9043 times |
Wed 15 October 2025 |
66.18 (-0.23%) |
68.15 |
63.50 - 68.55 |
1.5322 times |
Tue 14 October 2025 |
66.33 (4.51%) |
64.24 |
61.94 - 67.90 |
1.1946 times |
Mon 13 October 2025 |
63.47 (2.95%) |
63.95 |
63.36 - 65.57 |
0.964 times |
Fri 10 October 2025 |
61.65 (0.28%) |
61.38 |
60.99 - 64.94 |
1.1063 times |
Thu 09 October 2025 |
61.48 (0.61%) |
61.97 |
60.88 - 62.76 |
0.9158 times |
Weekly price and charts NorthshoreGlobal Strong weekly Stock price targets for NorthshoreGlobal URNM are 53.18 and 59.3 | Weekly Target 1 | 51.79 | | Weekly Target 2 | 54.57 | | Weekly Target 3 | 57.906666666667 | | Weekly Target 4 | 60.69 | | Weekly Target 5 | 64.03 |
Weekly price and volumes for Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
57.36 (-3.74%) |
60.00 |
55.12 - 61.24 |
0.932 times |
Fri 17 October 2025 |
59.59 (-3.34%) |
63.95 |
58.10 - 68.55 |
1.6753 times |
Fri 10 October 2025 |
61.65 (3.27%) |
61.43 |
60.30 - 64.94 |
1.1385 times |
Fri 03 October 2025 |
59.70 (-1.31%) |
61.29 |
59.07 - 61.49 |
0.7938 times |
Fri 26 September 2025 |
60.49 (3.85%) |
58.24 |
57.12 - 62.12 |
1.4625 times |
Fri 19 September 2025 |
58.25 (12.06%) |
52.27 |
52.12 - 58.72 |
1.6514 times |
Fri 12 September 2025 |
51.98 (0.37%) |
52.55 |
51.67 - 54.76 |
0.6236 times |
Fri 05 September 2025 |
51.79 (0.7%) |
50.46 |
49.75 - 52.22 |
0.4999 times |
Fri 29 August 2025 |
51.43 (0%) |
52.20 |
50.96 - 53.99 |
0.3044 times |
Fri 29 August 2025 |
51.43 (6.57%) |
48.48 |
48.25 - 53.99 |
0.9186 times |
Fri 22 August 2025 |
48.26 (2.03%) |
47.40 |
43.56 - 48.48 |
0.6886 times |
Monthly price and charts NorthshoreGlobal Strong monthly Stock price targets for NorthshoreGlobal URNM are 49.53 and 62.96 | Monthly Target 1 | 46.91 | | Monthly Target 2 | 52.14 | | Monthly Target 3 | 60.343333333333 | | Monthly Target 4 | 65.57 | | Monthly Target 5 | 73.77 |
Monthly price and volumes Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
57.36 (-5.08%) |
60.10 |
55.12 - 68.55 |
1.0782 times |
Tue 30 September 2025 |
60.43 (17.5%) |
50.46 |
49.75 - 62.12 |
1.1305 times |
Fri 29 August 2025 |
51.43 (13.86%) |
44.18 |
43.10 - 53.99 |
1.0275 times |
Thu 31 July 2025 |
45.17 (-5.76%) |
47.39 |
43.94 - 50.77 |
0.9279 times |
Mon 30 June 2025 |
47.93 (19.2%) |
40.34 |
39.24 - 48.32 |
1.0536 times |
Fri 30 May 2025 |
40.21 (15.95%) |
35.09 |
34.77 - 42.58 |
0.9371 times |
Wed 30 April 2025 |
34.68 (6.91%) |
32.39 |
27.60 - 35.51 |
0.683 times |
Mon 31 March 2025 |
32.44 (-6.67%) |
35.26 |
31.62 - 36.53 |
1.0909 times |
Fri 28 February 2025 |
34.76 (-14.36%) |
39.59 |
33.75 - 41.66 |
1.185 times |
Fri 31 January 2025 |
40.59 (0.69%) |
40.90 |
39.12 - 45.64 |
0.8862 times |
Tue 31 December 2024 |
40.31 (-14.67%) |
47.40 |
39.76 - 48.14 |
0.5375 times |
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value | | 5 day DMA | 58.09 | | 12 day DMA | 61.17 | | 20 day DMA | 60.89 | | 35 day DMA | 58.84 | | 50 day DMA | 55.87 | | 100 day DMA | 51.05 | | 150 day DMA | 45.54 | | 200 day DMA | 43.71 | EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.56 | 59.16 | 59.69 | | 12 day EMA | 59.92 | 60.39 | 60.81 | | 20 day EMA | 59.78 | 60.03 | 60.23 | | 35 day EMA | 57.85 | 57.88 | 57.87 | | 50 day EMA | 55.37 | 55.29 | 55.18 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.09 | 59.29 | 60.9 | | 12 day SMA | 61.17 | 61.5 | 61.73 | | 20 day SMA | 60.89 | 61.08 | 61.11 | | 35 day SMA | 58.84 | 58.66 | 58.48 | | 50 day SMA | 55.87 | 55.67 | 55.44 | | 100 day SMA | 51.05 | 50.88 | 50.7 | | 150 day SMA | 45.54 | 45.39 | 45.24 | | 200 day SMA | 43.71 | 43.63 | 43.55 |
|
|
