NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal Strong Daily Stock price targets for NorthshoreGlobal URNM are 45.1 and 46.68 | Daily Target 1 | 43.86 | | Daily Target 2 | 44.76 | | Daily Target 3 | 45.436666666667 | | Daily Target 4 | 46.34 | | Daily Target 5 | 47.02 |
Daily price and volume Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.67 (1.49%) |
44.53 |
44.53 - 46.11 |
0.6882 times |
Thu 10 July 2025 |
45.00 (1.26%) |
44.56 |
43.94 - 45.25 |
1.0515 times |
Wed 09 July 2025 |
44.44 (-1.72%) |
44.74 |
44.14 - 44.97 |
0.8482 times |
Tue 08 July 2025 |
45.22 (-3.23%) |
46.27 |
44.47 - 46.55 |
1.9392 times |
Mon 07 July 2025 |
46.73 (-1.25%) |
46.97 |
45.50 - 47.12 |
1.5968 times |
Thu 03 July 2025 |
47.32 (-0.42%) |
47.36 |
46.55 - 47.36 |
0.4068 times |
Wed 02 July 2025 |
47.52 (1.63%) |
46.77 |
46.36 - 47.64 |
0.6467 times |
Tue 01 July 2025 |
46.76 (-2.44%) |
47.39 |
46.29 - 47.54 |
0.8544 times |
Mon 30 June 2025 |
47.93 (1.74%) |
47.90 |
46.70 - 48.16 |
1.2857 times |
Fri 27 June 2025 |
47.11 (-1.4%) |
48.10 |
46.60 - 48.32 |
0.6826 times |
Thu 26 June 2025 |
47.78 (3.35%) |
46.96 |
46.31 - 47.84 |
0.8023 times |
Weekly price and charts NorthshoreGlobal Strong weekly Stock price targets for NorthshoreGlobal URNM are 43.22 and 46.4 | Weekly Target 1 | 42.4 | | Weekly Target 2 | 44.03 | | Weekly Target 3 | 45.576666666667 | | Weekly Target 4 | 47.21 | | Weekly Target 5 | 48.76 |
Weekly price and volumes for Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.67 (-3.49%) |
46.97 |
43.94 - 47.12 |
1.1736 times |
Thu 03 July 2025 |
47.32 (0.45%) |
47.90 |
46.29 - 48.16 |
0.612 times |
Fri 27 June 2025 |
47.11 (3.81%) |
45.78 |
45.43 - 48.32 |
0.8164 times |
Fri 20 June 2025 |
45.38 (4.85%) |
46.47 |
45.21 - 47.25 |
0.7025 times |
Fri 13 June 2025 |
43.28 (3.32%) |
42.81 |
41.71 - 45.05 |
1.854 times |
Fri 06 June 2025 |
41.89 (4.18%) |
40.34 |
39.24 - 42.53 |
0.9987 times |
Fri 30 May 2025 |
40.21 (-2.17%) |
42.23 |
39.65 - 42.58 |
0.8683 times |
Fri 23 May 2025 |
41.10 (12.33%) |
36.05 |
35.93 - 41.30 |
1.4028 times |
Fri 16 May 2025 |
36.59 (-3.48%) |
38.64 |
36.50 - 38.87 |
0.6327 times |
Fri 09 May 2025 |
37.91 (5.31%) |
35.91 |
35.11 - 38.47 |
0.9391 times |
Fri 02 May 2025 |
36.00 (5.98%) |
34.11 |
33.74 - 36.44 |
0.6311 times |
Monthly price and charts NorthshoreGlobal Strong monthly Stock price targets for NorthshoreGlobal URNM are 42.96 and 46.66 | Monthly Target 1 | 42.05 | | Monthly Target 2 | 43.86 | | Monthly Target 3 | 45.75 | | Monthly Target 4 | 47.56 | | Monthly Target 5 | 49.45 |
Monthly price and volumes Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.67 (-4.72%) |
47.39 |
43.94 - 47.64 |
0.4232 times |
Mon 30 June 2025 |
47.93 (19.2%) |
40.34 |
39.24 - 48.32 |
1.2698 times |
Fri 30 May 2025 |
40.21 (15.95%) |
35.09 |
34.77 - 42.58 |
1.1294 times |
Wed 30 April 2025 |
34.68 (6.91%) |
32.39 |
27.60 - 35.51 |
0.8231 times |
Mon 31 March 2025 |
32.44 (-6.67%) |
35.26 |
31.62 - 36.53 |
1.3147 times |
Fri 28 February 2025 |
34.76 (-14.36%) |
39.59 |
33.75 - 41.66 |
1.4281 times |
Fri 31 January 2025 |
40.59 (0.69%) |
40.90 |
39.12 - 45.64 |
1.068 times |
Tue 31 December 2024 |
40.31 (-14.67%) |
47.40 |
39.76 - 48.14 |
0.6478 times |
Tue 26 November 2024 |
47.24 (-0.04%) |
48.00 |
44.10 - 49.82 |
0.9192 times |
Thu 31 October 2024 |
47.26 (3.01%) |
46.50 |
46.22 - 53.48 |
0.9766 times |
Mon 30 September 2024 |
45.88 (9.63%) |
41.05 |
36.91 - 47.87 |
1.0209 times |
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value | | 5 day DMA | 45.41 | | 12 day DMA | 46.48 | | 20 day DMA | 45.92 | | 35 day DMA | 43.62 | | 50 day DMA | 41.56 | | 100 day DMA | 37.38 | | 150 day DMA | 38.87 | | 200 day DMA | 41.06 | EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.57 | 45.52 | 45.78 | | 12 day EMA | 45.81 | 45.83 | 45.98 | | 20 day EMA | 45.23 | 45.18 | 45.2 | | 35 day EMA | 43.41 | 43.28 | 43.18 | | 50 day EMA | 41.22 | 41.04 | 40.88 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.41 | 45.74 | 46.25 | | 12 day SMA | 46.48 | 46.57 | 46.68 | | 20 day SMA | 45.92 | 45.74 | 45.69 | | 35 day SMA | 43.62 | 43.36 | 43.12 | | 50 day SMA | 41.56 | 41.34 | 41.12 | | 100 day SMA | 37.38 | 37.31 | 37.26 | | 150 day SMA | 38.87 | 38.88 | 38.9 | | 200 day SMA | 41.06 | 41.04 | 41.01 |
|
|
