HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender QQH are 68.08 and 68.6 Daily Target 1 | 67.65 | Daily Target 2 | 67.99 | Daily Target 3 | 68.17 | Daily Target 4 | 68.51 | Daily Target 5 | 68.69 |
Daily price and volume Hcm Defender
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.33 (0.5%) |
67.88 |
67.83 - 68.35 |
0.9863 times |
Fri 11 July 2025 |
67.99 (-0.18%) |
67.87 |
67.80 - 68.19 |
1.31 times |
Thu 10 July 2025 |
68.11 (-0.13%) |
68.23 |
67.81 - 68.24 |
0.6474 times |
Wed 09 July 2025 |
68.20 (1.01%) |
67.63 |
67.63 - 68.37 |
0.8606 times |
Tue 08 July 2025 |
67.52 (0.12%) |
67.65 |
67.47 - 67.76 |
0.4455 times |
Mon 07 July 2025 |
67.44 (-1.2%) |
67.74 |
67.26 - 67.77 |
0.6931 times |
Thu 03 July 2025 |
68.26 (1.38%) |
67.89 |
67.89 - 68.40 |
0.5255 times |
Wed 02 July 2025 |
67.33 (0.94%) |
66.84 |
66.84 - 67.34 |
0.7235 times |
Tue 01 July 2025 |
66.70 (-1.35%) |
67.20 |
66.43 - 67.20 |
2.2163 times |
Mon 30 June 2025 |
67.61 (0.85%) |
67.46 |
67.16 - 67.72 |
1.5918 times |
Fri 27 June 2025 |
67.04 (0.52%) |
66.98 |
66.42 - 67.28 |
1.7631 times |

Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender QQH are 68.08 and 68.6 Weekly Target 1 | 67.65 | Weekly Target 2 | 67.99 | Weekly Target 3 | 68.17 | Weekly Target 4 | 68.51 | Weekly Target 5 | 68.69 |
Weekly price and volumes for Hcm Defender
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.33 (0.5%) |
67.88 |
67.83 - 68.35 |
0.2129 times |
Fri 11 July 2025 |
67.99 (-0.4%) |
67.74 |
67.26 - 68.37 |
0.8541 times |
Thu 03 July 2025 |
68.26 (1.82%) |
67.46 |
66.43 - 68.40 |
1.0917 times |
Fri 27 June 2025 |
67.04 (5.89%) |
63.28 |
63.20 - 67.28 |
1.6745 times |
Fri 20 June 2025 |
63.31 (-0.03%) |
64.23 |
63.05 - 65.41 |
0.7209 times |
Fri 13 June 2025 |
63.33 (-0.61%) |
63.82 |
63.22 - 64.97 |
1.2569 times |
Fri 06 June 2025 |
63.72 (2.35%) |
61.99 |
61.99 - 64.36 |
0.8097 times |
Fri 30 May 2025 |
62.26 (3.03%) |
61.56 |
61.09 - 63.40 |
0.6395 times |
Fri 23 May 2025 |
60.43 (-3.37%) |
61.81 |
60.01 - 62.76 |
1.1286 times |
Fri 16 May 2025 |
62.54 (9.87%) |
59.48 |
59.23 - 62.66 |
1.6112 times |
Fri 09 May 2025 |
56.92 (-0.75%) |
56.77 |
56.05 - 57.62 |
1.3021 times |

Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender QQH are 67.38 and 69.35 Monthly Target 1 | 65.75 | Monthly Target 2 | 67.04 | Monthly Target 3 | 67.72 | Monthly Target 4 | 69.01 | Monthly Target 5 | 69.69 |
Monthly price and volumes Hcm Defender
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.33 (1.06%) |
67.20 |
66.43 - 68.40 |
0.4112 times |
Mon 30 June 2025 |
67.61 (8.59%) |
61.99 |
61.99 - 67.72 |
1.0888 times |
Fri 30 May 2025 |
62.26 (10.59%) |
56.84 |
56.05 - 63.40 |
1.1525 times |
Wed 30 April 2025 |
56.30 (-3.73%) |
58.29 |
53.37 - 59.49 |
1.0721 times |
Mon 31 March 2025 |
58.48 (-8.01%) |
64.13 |
57.44 - 64.13 |
1.51 times |
Fri 28 February 2025 |
63.57 (-4.84%) |
65.27 |
61.35 - 69.01 |
1.1369 times |
Fri 31 January 2025 |
66.80 (-0.34%) |
67.38 |
64.61 - 69.76 |
1.1645 times |
Tue 31 December 2024 |
67.03 (1.18%) |
69.40 |
66.77 - 72.02 |
0.8084 times |
Tue 26 November 2024 |
66.25 (7.01%) |
62.03 |
61.82 - 67.33 |
0.8597 times |
Thu 31 October 2024 |
61.91 (-1.81%) |
62.35 |
61.20 - 65.00 |
0.7959 times |
Mon 30 September 2024 |
63.05 (4.93%) |
59.61 |
57.38 - 63.74 |
0.9433 times |

DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
DMA period | DMA value | 5 day DMA | 68.03 | 12 day DMA | 67.6 | 20 day DMA | 66.27 | 35 day DMA | 64.77 | 50 day DMA | 63.09 | 100 day DMA | 61.35 | 150 day DMA | 63.5 | 200 day DMA | 63.52 | EMA (exponential moving average) of Hcm Defender QQH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 68.03 | 67.88 | 67.82 | 12 day EMA | 67.35 | 67.17 | 67.02 | 20 day EMA | 66.44 | 66.24 | 66.06 | 35 day EMA | 64.71 | 64.5 | 64.29 | 50 day EMA | 63 | 62.78 | 62.57 |
SMA (simple moving average) of Hcm Defender QQH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 68.03 | 67.85 | 67.91 | 12 day SMA | 67.6 | 67.4 | 67.2 | 20 day SMA | 66.27 | 66.07 | 65.9 | 35 day SMA | 64.77 | 64.6 | 64.44 | 50 day SMA | 63.09 | 62.85 | 62.62 | 100 day SMA | 61.35 | 61.35 | 61.34 | 150 day SMA | 63.5 | 63.48 | 63.46 | 200 day SMA | 63.52 | 63.48 | 63.45 |
|
|