HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender QQH are 69.11 and 70.78 | Daily Target 1 | 68.81 | | Daily Target 2 | 69.4 | | Daily Target 3 | 70.48 | | Daily Target 4 | 71.07 | | Daily Target 5 | 72.15 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
69.99 (-0.36%) |
71.56 |
69.89 - 71.56 |
1.4873 times |
Wed 30 July 2025 |
70.24 (0.16%) |
70.29 |
69.81 - 70.53 |
0.5906 times |
Tue 29 July 2025 |
70.13 (-0.34%) |
70.92 |
70.13 - 70.92 |
1.1272 times |
Mon 28 July 2025 |
70.37 (0.5%) |
70.36 |
70.15 - 70.39 |
0.6446 times |
Fri 25 July 2025 |
70.02 (0.4%) |
69.93 |
69.88 - 70.22 |
1.5197 times |
Thu 24 July 2025 |
69.74 (0.36%) |
69.54 |
69.54 - 69.90 |
0.659 times |
Wed 23 July 2025 |
69.49 (0.51%) |
69.21 |
68.90 - 69.51 |
1.2748 times |
Tue 22 July 2025 |
69.14 (-0.75%) |
69.48 |
68.66 - 69.48 |
0.659 times |
Mon 21 July 2025 |
69.66 (0.72%) |
69.20 |
69.20 - 69.96 |
0.8427 times |
Fri 18 July 2025 |
69.16 (-0.12%) |
69.15 |
68.91 - 69.16 |
1.1951 times |
Thu 17 July 2025 |
69.24 (1.1%) |
68.81 |
68.81 - 69.31 |
1.0373 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender QQH are 69.03 and 70.78 | Weekly Target 1 | 68.7 | | Weekly Target 2 | 69.35 | | Weekly Target 3 | 70.453333333333 | | Weekly Target 4 | 71.1 | | Weekly Target 5 | 72.2 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
69.99 (-0.04%) |
70.36 |
69.81 - 71.56 |
0.8752 times |
Fri 25 July 2025 |
70.02 (1.24%) |
69.20 |
68.66 - 70.22 |
1.1266 times |
Fri 18 July 2025 |
69.16 (1.72%) |
67.88 |
67.83 - 69.31 |
0.9791 times |
Fri 11 July 2025 |
67.99 (-0.4%) |
67.74 |
67.26 - 68.37 |
0.8507 times |
Thu 03 July 2025 |
68.26 (1.82%) |
67.46 |
66.43 - 68.40 |
1.0873 times |
Fri 27 June 2025 |
67.04 (5.89%) |
63.28 |
63.20 - 67.28 |
1.6678 times |
Fri 20 June 2025 |
63.31 (-0.03%) |
64.23 |
63.05 - 65.41 |
0.718 times |
Fri 13 June 2025 |
63.33 (-0.61%) |
63.82 |
63.22 - 64.97 |
1.2519 times |
Fri 06 June 2025 |
63.72 (2.35%) |
61.99 |
61.99 - 64.36 |
0.8065 times |
Fri 30 May 2025 |
62.26 (3.03%) |
61.56 |
61.09 - 63.40 |
0.637 times |
Fri 23 May 2025 |
60.43 (-3.37%) |
61.81 |
60.01 - 62.76 |
1.1241 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender QQH are 68.21 and 73.34 | Monthly Target 1 | 64.2 | | Monthly Target 2 | 67.09 | | Monthly Target 3 | 69.326666666667 | | Monthly Target 4 | 72.22 | | Monthly Target 5 | 74.46 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
69.99 (3.52%) |
67.20 |
66.43 - 71.56 |
0.9794 times |
Mon 30 June 2025 |
67.61 (8.59%) |
61.99 |
61.99 - 67.72 |
1.0243 times |
Fri 30 May 2025 |
62.26 (10.59%) |
56.84 |
56.05 - 63.40 |
1.0842 times |
Wed 30 April 2025 |
56.30 (-3.73%) |
58.29 |
53.37 - 59.49 |
1.0086 times |
Mon 31 March 2025 |
58.48 (-8.01%) |
64.13 |
57.44 - 64.13 |
1.4205 times |
Fri 28 February 2025 |
63.57 (-4.84%) |
65.27 |
61.35 - 69.01 |
1.0695 times |
Fri 31 January 2025 |
66.80 (-0.34%) |
67.38 |
64.61 - 69.76 |
1.0955 times |
Tue 31 December 2024 |
67.03 (1.18%) |
69.40 |
66.77 - 72.02 |
0.7605 times |
Tue 26 November 2024 |
66.25 (7.01%) |
62.03 |
61.82 - 67.33 |
0.8088 times |
Thu 31 October 2024 |
61.91 (-1.81%) |
62.35 |
61.20 - 65.00 |
0.7487 times |
Mon 30 September 2024 |
63.05 (4.93%) |
59.61 |
57.38 - 63.74 |
0.8874 times |
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value | | 5 day DMA | 70.15 | | 12 day DMA | 69.64 | | 20 day DMA | 69 | | 35 day DMA | 67.38 | | 50 day DMA | 65.92 | | 100 day DMA | 61.9 | | 150 day DMA | 63.56 | | 200 day DMA | 64.01 | EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.03 | 70.05 | 69.95 | | 12 day EMA | 69.56 | 69.48 | 69.34 | | 20 day EMA | 68.86 | 68.74 | 68.58 | | 35 day EMA | 67.44 | 67.29 | 67.12 | | 50 day EMA | 65.99 | 65.83 | 65.65 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.15 | 70.1 | 69.95 | | 12 day SMA | 69.64 | 69.51 | 69.36 | | 20 day SMA | 69 | 68.87 | 68.69 | | 35 day SMA | 67.38 | 67.21 | 67.02 | | 50 day SMA | 65.92 | 65.77 | 65.61 | | 100 day SMA | 61.9 | 61.83 | 61.74 | | 150 day SMA | 63.56 | 63.55 | 63.53 | | 200 day SMA | 64.01 | 63.97 | 63.93 |
|
|
