Use Dark Theme
bell notificationshomepagelogin

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong Daily Stock price targets for HcmDefender QQH are 68.08 and 68.6

Daily Target 167.65
Daily Target 267.99
Daily Target 368.17
Daily Target 468.51
Daily Target 568.69

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Mon 14 July 2025 68.33 (0.5%) 67.88 67.83 - 68.35 0.9863 times
Fri 11 July 2025 67.99 (-0.18%) 67.87 67.80 - 68.19 1.31 times
Thu 10 July 2025 68.11 (-0.13%) 68.23 67.81 - 68.24 0.6474 times
Wed 09 July 2025 68.20 (1.01%) 67.63 67.63 - 68.37 0.8606 times
Tue 08 July 2025 67.52 (0.12%) 67.65 67.47 - 67.76 0.4455 times
Mon 07 July 2025 67.44 (-1.2%) 67.74 67.26 - 67.77 0.6931 times
Thu 03 July 2025 68.26 (1.38%) 67.89 67.89 - 68.40 0.5255 times
Wed 02 July 2025 67.33 (0.94%) 66.84 66.84 - 67.34 0.7235 times
Tue 01 July 2025 66.70 (-1.35%) 67.20 66.43 - 67.20 2.2163 times
Mon 30 June 2025 67.61 (0.85%) 67.46 67.16 - 67.72 1.5918 times
Fri 27 June 2025 67.04 (0.52%) 66.98 66.42 - 67.28 1.7631 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 68.08 and 68.6

Weekly Target 167.65
Weekly Target 267.99
Weekly Target 368.17
Weekly Target 468.51
Weekly Target 568.69

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Mon 14 July 2025 68.33 (0.5%) 67.88 67.83 - 68.35 0.2129 times
Fri 11 July 2025 67.99 (-0.4%) 67.74 67.26 - 68.37 0.8541 times
Thu 03 July 2025 68.26 (1.82%) 67.46 66.43 - 68.40 1.0917 times
Fri 27 June 2025 67.04 (5.89%) 63.28 63.20 - 67.28 1.6745 times
Fri 20 June 2025 63.31 (-0.03%) 64.23 63.05 - 65.41 0.7209 times
Fri 13 June 2025 63.33 (-0.61%) 63.82 63.22 - 64.97 1.2569 times
Fri 06 June 2025 63.72 (2.35%) 61.99 61.99 - 64.36 0.8097 times
Fri 30 May 2025 62.26 (3.03%) 61.56 61.09 - 63.40 0.6395 times
Fri 23 May 2025 60.43 (-3.37%) 61.81 60.01 - 62.76 1.1286 times
Fri 16 May 2025 62.54 (9.87%) 59.48 59.23 - 62.66 1.6112 times
Fri 09 May 2025 56.92 (-0.75%) 56.77 56.05 - 57.62 1.3021 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 67.38 and 69.35

Monthly Target 165.75
Monthly Target 267.04
Monthly Target 367.72
Monthly Target 469.01
Monthly Target 569.69

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Mon 14 July 2025 68.33 (1.06%) 67.20 66.43 - 68.40 0.4112 times
Mon 30 June 2025 67.61 (8.59%) 61.99 61.99 - 67.72 1.0888 times
Fri 30 May 2025 62.26 (10.59%) 56.84 56.05 - 63.40 1.1525 times
Wed 30 April 2025 56.30 (-3.73%) 58.29 53.37 - 59.49 1.0721 times
Mon 31 March 2025 58.48 (-8.01%) 64.13 57.44 - 64.13 1.51 times
Fri 28 February 2025 63.57 (-4.84%) 65.27 61.35 - 69.01 1.1369 times
Fri 31 January 2025 66.80 (-0.34%) 67.38 64.61 - 69.76 1.1645 times
Tue 31 December 2024 67.03 (1.18%) 69.40 66.77 - 72.02 0.8084 times
Tue 26 November 2024 66.25 (7.01%) 62.03 61.82 - 67.33 0.8597 times
Thu 31 October 2024 61.91 (-1.81%) 62.35 61.20 - 65.00 0.7959 times
Mon 30 September 2024 63.05 (4.93%) 59.61 57.38 - 63.74 0.9433 times

 monthly chart HcmDefender

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 68.03
12 day DMA 67.6
20 day DMA 66.27
35 day DMA 64.77
50 day DMA 63.09
100 day DMA 61.35
150 day DMA 63.5
200 day DMA 63.52

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0367.8867.82
12 day EMA67.3567.1767.02
20 day EMA66.4466.2466.06
35 day EMA64.7164.564.29
50 day EMA6362.7862.57

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0367.8567.91
12 day SMA67.667.467.2
20 day SMA66.2766.0765.9
35 day SMA64.7764.664.44
50 day SMA63.0962.8562.62
100 day SMA61.3561.3561.34
150 day SMA63.563.4863.46
200 day SMA63.5263.4863.45
Back to top Use Dark Theme