SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EDIV are 34.96 and 35.29 | Daily Target 1 | 34.89 | | Daily Target 2 | 35.02 | | Daily Target 3 | 35.216666666667 | | Daily Target 4 | 35.35 | | Daily Target 5 | 35.55 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.16 (0.29%) |
35.21 |
35.08 - 35.41 |
0.847 times |
Wed 16 April 2025 |
35.06 (0%) |
35.27 |
34.84 - 35.27 |
0.8889 times |
Wed 16 April 2025 |
35.06 (0%) |
35.27 |
34.84 - 35.27 |
0 times |
Wed 16 April 2025 |
35.06 (0%) |
35.27 |
34.84 - 35.27 |
0 times |
Wed 16 April 2025 |
35.06 (-0.2%) |
35.27 |
34.84 - 35.27 |
0 times |
Tue 15 April 2025 |
35.13 (0.17%) |
35.30 |
35.12 - 35.30 |
1.3812 times |
Mon 14 April 2025 |
35.07 (0.6%) |
34.79 |
34.79 - 35.14 |
1.0522 times |
Fri 11 April 2025 |
34.86 (2.65%) |
34.53 |
34.26 - 34.88 |
1.7847 times |
Thu 10 April 2025 |
33.96 (-0.29%) |
34.02 |
33.50 - 34.31 |
1.8882 times |
Wed 09 April 2025 |
34.06 (4.45%) |
32.59 |
32.53 - 34.45 |
2.1578 times |
Tue 08 April 2025 |
32.61 (-0.82%) |
33.56 |
32.36 - 33.67 |
3.7917 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EDIV are 34.72 and 35.29 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 34.86 | | Weekly Target 3 | 35.136666666667 | | Weekly Target 4 | 35.43 | | Weekly Target 5 | 35.71 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.16 (0.29%) |
35.27 |
34.84 - 35.41 |
0.2409 times |
Wed 16 April 2025 |
35.06 (0%) |
35.27 |
34.84 - 35.27 |
0 times |
Wed 16 April 2025 |
35.06 (0%) |
35.27 |
34.84 - 35.27 |
0 times |
Wed 16 April 2025 |
35.06 (0.57%) |
34.79 |
34.79 - 35.30 |
0.3377 times |
Fri 11 April 2025 |
34.86 (1.99%) |
33.06 |
32.36 - 34.88 |
2.2694 times |
Fri 04 April 2025 |
34.18 (-4.66%) |
35.56 |
34.14 - 36.77 |
1.5593 times |
Fri 28 March 2025 |
35.85 (-2%) |
36.31 |
35.71 - 36.38 |
0.5479 times |
Fri 21 March 2025 |
36.58 (0.52%) |
36.57 |
36.42 - 37.01 |
3.0677 times |
Fri 14 March 2025 |
36.39 (0.61%) |
35.88 |
35.59 - 36.50 |
0.7031 times |
Fri 07 March 2025 |
36.17 (1.52%) |
35.83 |
35.44 - 36.46 |
1.274 times |
Fri 28 February 2025 |
35.63 (-1.9%) |
36.29 |
35.43 - 36.51 |
0.6788 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EDIV are 31.56 and 35.97 | Monthly Target 1 | 30.35 | | Monthly Target 2 | 32.76 | | Monthly Target 3 | 34.763333333333 | | Monthly Target 4 | 37.17 | | Monthly Target 5 | 39.17 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.16 (-1.51%) |
35.63 |
32.36 - 36.77 |
1.0367 times |
Mon 31 March 2025 |
35.70 (0.2%) |
35.83 |
35.44 - 37.01 |
1.4001 times |
Fri 28 February 2025 |
35.63 (0.37%) |
35.04 |
35.04 - 36.68 |
0.7472 times |
Fri 31 January 2025 |
35.50 (0.65%) |
35.06 |
34.08 - 35.86 |
1.0629 times |
Tue 31 December 2024 |
35.27 (-0.65%) |
35.47 |
34.78 - 36.50 |
0.7659 times |
Tue 26 November 2024 |
35.50 (-1.33%) |
36.01 |
35.02 - 36.63 |
1.3456 times |
Thu 31 October 2024 |
35.98 (-4.49%) |
37.77 |
35.83 - 38.15 |
0.7407 times |
Mon 30 September 2024 |
37.67 (3.04%) |
36.33 |
35.92 - 39.23 |
0.6894 times |
Fri 30 August 2024 |
36.56 (4.1%) |
35.05 |
32.93 - 36.88 |
0.862 times |
Wed 31 July 2024 |
35.12 (-0.51%) |
35.42 |
34.57 - 36.67 |
1.3494 times |
Fri 28 June 2024 |
35.30 (1.15%) |
35.50 |
34.91 - 36.05 |
0.5677 times |
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value | | 5 day DMA | 35.08 | | 12 day DMA | 34.5 | | 20 day DMA | 34.98 | | 35 day DMA | 35.53 | | 50 day DMA | 35.68 | | 100 day DMA | 35.5 | | 150 day DMA | 35.94 | | 200 day DMA | 35.89 | EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.05 | 34.99 | 34.96 | | 12 day EMA | 34.96 | 34.92 | 34.9 | | 20 day EMA | 35.08 | 35.07 | 35.07 | | 35 day EMA | 35.28 | 35.29 | 35.3 | | 50 day EMA | 35.61 | 35.63 | 35.65 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.08 | 35.07 | 35.08 | | 12 day SMA | 34.5 | 34.42 | 34.47 | | 20 day SMA | 34.98 | 35.05 | 35.13 | | 35 day SMA | 35.53 | 35.54 | 35.56 | | 50 day SMA | 35.68 | 35.69 | 35.7 | | 100 day SMA | 35.5 | 35.51 | 35.51 | | 150 day SMA | 35.94 | 35.94 | 35.95 | | 200 day SMA | 35.89 | 35.89 | 35.89 |
|
|
