SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EDIV are 38.39 and 38.54 | Daily Target 1 | 38.35 | | Daily Target 2 | 38.42 | | Daily Target 3 | 38.496666666667 | | Daily Target 4 | 38.57 | | Daily Target 5 | 38.65 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.50 (0.03%) |
38.56 |
38.42 - 38.57 |
0.7292 times |
Thu 10 July 2025 |
38.49 (0.44%) |
38.48 |
38.38 - 38.51 |
0.837 times |
Wed 09 July 2025 |
38.32 (-0.16%) |
38.46 |
38.24 - 38.46 |
0.9832 times |
Tue 08 July 2025 |
38.38 (-0.23%) |
38.47 |
38.18 - 38.49 |
1.2806 times |
Mon 07 July 2025 |
38.47 (-1%) |
38.57 |
38.35 - 38.77 |
0.9694 times |
Thu 03 July 2025 |
38.86 (0.47%) |
38.81 |
38.64 - 38.92 |
1.4259 times |
Wed 02 July 2025 |
38.68 (0.94%) |
38.52 |
38.27 - 38.72 |
0.8152 times |
Tue 01 July 2025 |
38.32 (0.52%) |
38.35 |
38.12 - 38.49 |
0.9081 times |
Mon 30 June 2025 |
38.12 (-0.05%) |
37.98 |
37.95 - 38.26 |
1.1304 times |
Fri 27 June 2025 |
38.14 (-0.55%) |
38.42 |
38.04 - 38.42 |
0.9209 times |
Thu 26 June 2025 |
38.35 (1.03%) |
38.28 |
38.19 - 38.39 |
1.0287 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EDIV are 38.05 and 38.64 | Weekly Target 1 | 37.89 | | Weekly Target 2 | 38.2 | | Weekly Target 3 | 38.483333333333 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 39.07 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.50 (-0.93%) |
38.57 |
38.18 - 38.77 |
0.9019 times |
Thu 03 July 2025 |
38.86 (1.89%) |
37.98 |
37.95 - 38.92 |
0.8042 times |
Fri 27 June 2025 |
38.14 (1.33%) |
37.02 |
36.94 - 38.42 |
1.2335 times |
Fri 20 June 2025 |
37.64 (-1.36%) |
38.25 |
37.63 - 38.34 |
0.6943 times |
Fri 13 June 2025 |
38.16 (0.21%) |
38.24 |
37.90 - 38.72 |
1.1973 times |
Fri 06 June 2025 |
38.08 (1.01%) |
37.78 |
37.53 - 38.50 |
1.1838 times |
Fri 30 May 2025 |
37.70 (-1.26%) |
38.14 |
37.68 - 38.20 |
0.9567 times |
Fri 23 May 2025 |
38.18 (0.82%) |
37.85 |
37.85 - 38.30 |
1.1084 times |
Fri 16 May 2025 |
37.87 (1.34%) |
37.69 |
37.47 - 37.88 |
1.03 times |
Fri 09 May 2025 |
37.37 (0.73%) |
37.61 |
36.06 - 37.70 |
0.89 times |
Fri 02 May 2025 |
37.10 (3.43%) |
36.20 |
35.73 - 37.25 |
1.2809 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EDIV are 38.31 and 39.11 | Monthly Target 1 | 37.71 | | Monthly Target 2 | 38.11 | | Monthly Target 3 | 38.513333333333 | | Monthly Target 4 | 38.91 | | Monthly Target 5 | 39.31 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.50 (1%) |
38.35 |
38.12 - 38.92 |
0.3984 times |
Mon 30 June 2025 |
38.12 (1.11%) |
37.78 |
36.94 - 38.72 |
1.2059 times |
Fri 30 May 2025 |
37.70 (3.54%) |
36.55 |
36.06 - 38.30 |
1.2156 times |
Wed 30 April 2025 |
36.41 (1.99%) |
35.63 |
32.36 - 36.77 |
1.3495 times |
Mon 31 March 2025 |
35.70 (0.2%) |
35.83 |
35.44 - 37.01 |
1.3466 times |
Fri 28 February 2025 |
35.63 (0.37%) |
35.04 |
35.04 - 36.68 |
0.7187 times |
Fri 31 January 2025 |
35.50 (0.65%) |
35.06 |
34.08 - 35.86 |
1.0222 times |
Tue 31 December 2024 |
35.27 (-0.65%) |
35.47 |
34.78 - 36.50 |
0.7366 times |
Tue 26 November 2024 |
35.50 (-1.33%) |
36.01 |
35.02 - 36.63 |
1.2941 times |
Thu 31 October 2024 |
35.98 (-4.49%) |
37.77 |
35.83 - 38.15 |
0.7124 times |
Mon 30 September 2024 |
37.67 (3.04%) |
36.33 |
35.92 - 39.23 |
0.663 times |
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value | | 5 day DMA | 38.43 | | 12 day DMA | 38.38 | | 20 day DMA | 38.24 | | 35 day DMA | 38.16 | | 50 day DMA | 37.9 | | 100 day DMA | 36.79 | | 150 day DMA | 36.3 | | 200 day DMA | 36.4 | EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 38.44 | 38.41 | | 12 day EMA | 38.36 | 38.34 | 38.31 | | 20 day EMA | 38.26 | 38.23 | 38.2 | | 35 day EMA | 38 | 37.97 | 37.94 | | 50 day EMA | 37.77 | 37.74 | 37.71 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.43 | 38.5 | 38.54 | | 12 day SMA | 38.38 | 38.33 | 38.22 | | 20 day SMA | 38.24 | 38.24 | 38.22 | | 35 day SMA | 38.16 | 38.15 | 38.13 | | 50 day SMA | 37.9 | 37.85 | 37.8 | | 100 day SMA | 36.79 | 36.77 | 36.74 | | 150 day SMA | 36.3 | 36.28 | 36.27 | | 200 day SMA | 36.4 | 36.4 | 36.39 |
|
|
