SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EDIV are 38.89 and 39.21 | Daily Target 1 | 38.65 | | Daily Target 2 | 38.81 | | Daily Target 3 | 38.966666666667 | | Daily Target 4 | 39.13 | | Daily Target 5 | 39.29 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.98 (0.65%) |
38.94 |
38.80 - 39.12 |
0.8223 times |
Wed 22 October 2025 |
38.73 (0.31%) |
38.73 |
38.51 - 38.78 |
1.003 times |
Tue 21 October 2025 |
38.61 (-0.41%) |
38.66 |
38.53 - 38.78 |
1.2755 times |
Mon 20 October 2025 |
38.77 (0.65%) |
38.63 |
38.54 - 38.88 |
1.834 times |
Fri 17 October 2025 |
38.52 (-0.03%) |
38.27 |
38.13 - 38.62 |
0.821 times |
Thu 16 October 2025 |
38.53 (0.23%) |
38.49 |
38.43 - 38.68 |
0.7855 times |
Wed 15 October 2025 |
38.44 (0.5%) |
38.53 |
38.26 - 38.76 |
0.5646 times |
Tue 14 October 2025 |
38.25 (-0.49%) |
38.24 |
38.02 - 38.41 |
1.3555 times |
Mon 13 October 2025 |
38.44 (1.67%) |
38.48 |
38.36 - 38.58 |
0.7183 times |
Fri 10 October 2025 |
37.81 (-2.15%) |
38.64 |
37.81 - 38.75 |
0.8204 times |
Thu 09 October 2025 |
38.64 (-0.28%) |
38.83 |
38.61 - 39.00 |
2.0098 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EDIV are 38.75 and 39.36 | Weekly Target 1 | 38.26 | | Weekly Target 2 | 38.62 | | Weekly Target 3 | 38.87 | | Weekly Target 4 | 39.23 | | Weekly Target 5 | 39.48 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.98 (1.19%) |
38.63 |
38.51 - 39.12 |
0.9001 times |
Fri 17 October 2025 |
38.52 (1.88%) |
38.48 |
38.02 - 38.76 |
0.7742 times |
Fri 10 October 2025 |
37.81 (-2.4%) |
38.67 |
37.81 - 39.00 |
1.1715 times |
Fri 03 October 2025 |
38.74 (0.28%) |
38.88 |
38.56 - 38.99 |
1.09 times |
Fri 26 September 2025 |
38.63 (-2.96%) |
39.11 |
38.26 - 39.11 |
1.2355 times |
Fri 19 September 2025 |
39.81 (1.04%) |
39.49 |
39.33 - 40.13 |
0.8637 times |
Fri 12 September 2025 |
39.40 (2.1%) |
38.94 |
38.78 - 39.48 |
0.9043 times |
Fri 05 September 2025 |
38.59 (-0.05%) |
38.12 |
38.11 - 38.83 |
1.1442 times |
Fri 29 August 2025 |
38.61 (0%) |
38.75 |
38.47 - 38.75 |
0.2856 times |
Fri 29 August 2025 |
38.61 (-1.66%) |
38.99 |
38.34 - 39.10 |
1.631 times |
Fri 22 August 2025 |
39.26 (0.51%) |
38.99 |
38.58 - 39.30 |
1.4333 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EDIV are 37.74 and 39.05 | Monthly Target 1 | 37.33 | | Monthly Target 2 | 38.15 | | Monthly Target 3 | 38.636666666667 | | Monthly Target 4 | 39.46 | | Monthly Target 5 | 39.95 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.98 (0.33%) |
38.99 |
37.81 - 39.12 |
0.6901 times |
Tue 30 September 2025 |
38.85 (0.62%) |
38.12 |
38.11 - 40.13 |
0.9141 times |
Fri 29 August 2025 |
38.61 (1.66%) |
37.90 |
37.90 - 39.30 |
1.0677 times |
Thu 31 July 2025 |
37.98 (-0.37%) |
38.35 |
37.85 - 39.32 |
1.1622 times |
Mon 30 June 2025 |
38.12 (1.11%) |
37.78 |
36.94 - 38.72 |
1.0841 times |
Fri 30 May 2025 |
37.70 (3.54%) |
36.55 |
36.06 - 38.30 |
1.0929 times |
Wed 30 April 2025 |
36.41 (1.99%) |
35.63 |
32.36 - 36.77 |
1.2132 times |
Mon 31 March 2025 |
35.70 (0.2%) |
35.83 |
35.44 - 37.01 |
1.2106 times |
Fri 28 February 2025 |
35.63 (0.37%) |
35.04 |
35.04 - 36.68 |
0.6461 times |
Fri 31 January 2025 |
35.50 (0.65%) |
35.06 |
34.08 - 35.86 |
0.919 times |
Tue 31 December 2024 |
35.27 (-0.65%) |
35.47 |
34.78 - 36.50 |
0.6622 times |
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value | | 5 day DMA | 38.72 | | 12 day DMA | 38.54 | | 20 day DMA | 38.62 | | 35 day DMA | 38.86 | | 50 day DMA | 38.82 | | 100 day DMA | 38.6 | | 150 day DMA | 37.83 | | 200 day DMA | 37.3 | EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.75 | 38.63 | 38.58 | | 12 day EMA | 38.66 | 38.6 | 38.58 | | 20 day EMA | 38.68 | 38.65 | 38.64 | | 35 day EMA | 38.7 | 38.68 | 38.68 | | 50 day EMA | 38.81 | 38.8 | 38.8 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.72 | 38.63 | 38.57 | | 12 day SMA | 38.54 | 38.51 | 38.51 | | 20 day SMA | 38.62 | 38.59 | 38.59 | | 35 day SMA | 38.86 | 38.84 | 38.83 | | 50 day SMA | 38.82 | 38.82 | 38.82 | | 100 day SMA | 38.6 | 38.58 | 38.58 | | 150 day SMA | 37.83 | 37.82 | 37.81 | | 200 day SMA | 37.3 | 37.28 | 37.26 |
|
|
