Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x HDLB are 14.36 and 14.47 | Daily Target 1 | 14.34 | | Daily Target 2 | 14.37 | | Daily Target 3 | 14.446666666667 | | Daily Target 4 | 14.48 | | Daily Target 5 | 14.56 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.41 (2.93%) |
14.47 |
14.41 - 14.52 |
0.3026 times |
Wed 16 April 2025 |
14.00 (0%) |
14.13 |
14.00 - 14.13 |
0 times |
Wed 16 April 2025 |
14.00 (0%) |
14.13 |
14.00 - 14.13 |
0.1882 times |
Wed 16 April 2025 |
14.00 (-1.69%) |
14.13 |
14.00 - 14.13 |
0 times |
Tue 15 April 2025 |
14.24 (0.64%) |
14.34 |
14.24 - 14.34 |
0.0978 times |
Mon 14 April 2025 |
14.15 (3.28%) |
13.80 |
12.86 - 14.22 |
0.8067 times |
Fri 11 April 2025 |
13.70 (1.86%) |
13.29 |
13.16 - 13.70 |
0.3667 times |
Thu 10 April 2025 |
13.45 (-3.38%) |
13.45 |
13.10 - 14.08 |
4.4001 times |
Wed 09 April 2025 |
13.92 (8.75%) |
12.35 |
12.12 - 13.92 |
3.2512 times |
Tue 08 April 2025 |
12.80 (-4.26%) |
13.40 |
12.80 - 13.40 |
0.5867 times |
Mon 07 April 2025 |
13.37 (-3.81%) |
12.54 |
12.35 - 13.60 |
2.6156 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x HDLB are 14.21 and 14.73 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 14.31 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 14.83 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.41 (2.93%) |
14.13 |
14.00 - 14.52 |
0.0492 times |
Wed 16 April 2025 |
14.00 (0%) |
14.13 |
14.00 - 14.13 |
0.0306 times |
Wed 16 April 2025 |
14.00 (2.19%) |
13.80 |
12.86 - 14.34 |
0.147 times |
Fri 11 April 2025 |
13.70 (-1.44%) |
12.54 |
12.12 - 14.08 |
1.8231 times |
Fri 04 April 2025 |
13.90 (-11.8%) |
17.24 |
13.90 - 17.24 |
0.421 times |
Fri 28 March 2025 |
15.76 (2.34%) |
14.80 |
14.77 - 16.74 |
0.3495 times |
Fri 21 March 2025 |
15.40 (0.85%) |
15.04 |
14.00 - 15.64 |
1.3067 times |
Fri 14 March 2025 |
15.27 (-3.35%) |
15.80 |
13.22 - 16.26 |
4.3491 times |
Fri 07 March 2025 |
15.80 (1.15%) |
15.40 |
14.88 - 15.94 |
0.4435 times |
Fri 28 February 2025 |
15.62 (2.76%) |
14.68 |
13.80 - 15.69 |
1.0803 times |
Fri 21 February 2025 |
15.20 (3.47%) |
14.77 |
13.66 - 15.20 |
0.0556 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x HDLB are 10.92 and 15.62 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 12.08 | | Monthly Target 3 | 14.45 | | Monthly Target 4 | 16.78 | | Monthly Target 5 | 19.15 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.41 (-10.83%) |
15.51 |
12.12 - 16.82 |
0.9169 times |
Mon 31 March 2025 |
16.16 (3.46%) |
15.40 |
13.22 - 17.24 |
2.4254 times |
Fri 28 February 2025 |
15.62 (12.78%) |
13.99 |
13.66 - 15.69 |
0.7828 times |
Fri 31 January 2025 |
13.85 (3.75%) |
13.57 |
12.52 - 14.47 |
1.6625 times |
Tue 31 December 2024 |
13.35 (-14.75%) |
15.18 |
12.51 - 15.18 |
0.7092 times |
Tue 26 November 2024 |
15.66 (7.26%) |
14.61 |
13.72 - 15.89 |
0.3527 times |
Thu 31 October 2024 |
14.60 (0.27%) |
14.58 |
13.71 - 14.97 |
0.9867 times |
Mon 30 September 2024 |
14.56 (3.41%) |
15.49 |
13.65 - 17.04 |
1.0062 times |
Fri 30 August 2024 |
14.08 (6.99%) |
13.27 |
12.40 - 14.65 |
0.7157 times |
Wed 31 July 2024 |
13.16 (11.9%) |
11.96 |
11.59 - 13.36 |
0.4417 times |
Fri 28 June 2024 |
11.76 (-0.68%) |
11.73 |
11.31 - 12.04 |
0.3542 times |
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 13.83 | | 20 day DMA | 14.63 | | 35 day DMA | 14.95 | | 50 day DMA | 14.93 | | 100 day DMA | 14.45 | | 150 day DMA | 14.46 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.01 | 14.01 | | 12 day EMA | 14.22 | 14.19 | 14.22 | | 20 day EMA | 14.43 | 14.43 | 14.47 | | 35 day EMA | 14.58 | 14.59 | 14.63 | | 50 day EMA | 14.78 | 14.79 | 14.82 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 14.08 | 14.02 | | 12 day SMA | 13.83 | 13.98 | 14.14 | | 20 day SMA | 14.63 | 14.68 | 14.76 | | 35 day SMA | 14.95 | 14.98 | 15.02 | | 50 day SMA | 14.93 | 14.92 | 14.92 | | 100 day SMA | 14.45 | 14.45 | 14.46 | | 150 day SMA | 14.46 | 14.45 | 14.45 | | 200 day SMA | 14.06 | 14.04 | 14.03 |
|
|
