Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x HDLB are 15.52 and 16.01 | Daily Target 1 | 15.13 | | Daily Target 2 | 15.42 | | Daily Target 3 | 15.616666666667 | | Daily Target 4 | 15.91 | | Daily Target 5 | 16.11 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.72 (-1.01%) |
15.71 |
15.32 - 15.81 |
3.3271 times |
Wed 22 October 2025 |
15.88 (-0.19%) |
15.88 |
15.88 - 15.88 |
0.0668 times |
Tue 21 October 2025 |
15.91 (-0.44%) |
16.00 |
15.46 - 16.00 |
0.8348 times |
Mon 20 October 2025 |
15.98 (1.01%) |
15.85 |
15.61 - 15.98 |
0.5889 times |
Fri 17 October 2025 |
15.82 (5.26%) |
15.55 |
15.55 - 15.82 |
0.3853 times |
Thu 16 October 2025 |
15.03 (-4.39%) |
15.03 |
15.03 - 15.77 |
1.1367 times |
Wed 15 October 2025 |
15.72 (2.68%) |
15.71 |
15.56 - 15.72 |
0.9633 times |
Tue 14 October 2025 |
15.31 (-1.35%) |
15.33 |
15.31 - 15.89 |
1.0917 times |
Mon 13 October 2025 |
15.52 (1.37%) |
15.39 |
15.39 - 15.52 |
0.3211 times |
Fri 10 October 2025 |
15.31 (-3.59%) |
15.54 |
15.31 - 15.75 |
1.2844 times |
Thu 09 October 2025 |
15.88 (-1.85%) |
16.00 |
15.88 - 16.20 |
0.7064 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x HDLB are 15.18 and 15.86 | Weekly Target 1 | 15 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.68 | | Weekly Target 4 | 16.04 | | Weekly Target 5 | 16.36 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.72 (-0.63%) |
15.85 |
15.32 - 16.00 |
1.1389 times |
Fri 17 October 2025 |
15.82 (3.33%) |
15.39 |
15.03 - 15.89 |
0.9215 times |
Fri 10 October 2025 |
15.31 (-9.19%) |
16.40 |
15.31 - 16.49 |
1.2564 times |
Fri 03 October 2025 |
16.86 (3.44%) |
16.29 |
16.13 - 16.93 |
0.8688 times |
Fri 26 September 2025 |
16.30 (0.56%) |
16.03 |
15.99 - 16.30 |
0.7287 times |
Fri 19 September 2025 |
16.21 (-2.76%) |
16.91 |
16.15 - 16.98 |
2.5656 times |
Fri 12 September 2025 |
16.67 (-0.95%) |
16.49 |
16.49 - 16.89 |
0.7894 times |
Fri 05 September 2025 |
16.83 (0.48%) |
16.46 |
16.41 - 16.83 |
0.334 times |
Fri 29 August 2025 |
16.75 (0%) |
16.70 |
16.70 - 16.75 |
0.0911 times |
Fri 29 August 2025 |
16.75 (-1.18%) |
16.64 |
15.95 - 16.88 |
1.3056 times |
Fri 22 August 2025 |
16.95 (3.8%) |
15.94 |
15.94 - 17.08 |
3.4006 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x HDLB are 14.43 and 16.33 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 14.86 | | Monthly Target 3 | 15.893333333333 | | Monthly Target 4 | 16.76 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.72 (-5.53%) |
16.71 |
15.03 - 16.93 |
0.4102 times |
Tue 30 September 2025 |
16.64 (-0.66%) |
16.46 |
15.99 - 16.98 |
0.5283 times |
Fri 29 August 2025 |
16.75 (8.7%) |
15.49 |
15.39 - 17.08 |
0.8049 times |
Thu 31 July 2025 |
15.41 (1.18%) |
15.52 |
14.33 - 16.27 |
0.6819 times |
Mon 30 June 2025 |
15.23 (1.13%) |
15.00 |
14.76 - 15.89 |
0.4554 times |
Fri 30 May 2025 |
15.06 (0.13%) |
15.12 |
14.35 - 15.91 |
0.4273 times |
Wed 30 April 2025 |
15.04 (-6.93%) |
15.51 |
12.12 - 16.82 |
1.272 times |
Mon 31 March 2025 |
16.16 (3.46%) |
15.40 |
13.22 - 17.24 |
2.6989 times |
Fri 28 February 2025 |
15.62 (12.78%) |
13.99 |
13.66 - 15.69 |
0.8711 times |
Fri 31 January 2025 |
13.85 (3.75%) |
13.57 |
12.52 - 14.47 |
1.8499 times |
Tue 31 December 2024 |
13.35 (-14.75%) |
15.18 |
12.51 - 15.18 |
0.7891 times |
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 15.69 | | 20 day DMA | 16.03 | | 35 day DMA | 16.2 | | 50 day DMA | 16.31 | | 100 day DMA | 15.94 | | 150 day DMA | 15.56 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.81 | 15.78 | | 12 day EMA | 15.82 | 15.84 | 15.83 | | 20 day EMA | 15.93 | 15.95 | 15.96 | | 35 day EMA | 16.1 | 16.12 | 16.13 | | 50 day EMA | 16.25 | 16.27 | 16.29 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.72 | 15.69 | | 12 day SMA | 15.69 | 15.75 | 15.79 | | 20 day SMA | 16.03 | 16.05 | 16.07 | | 35 day SMA | 16.2 | 16.23 | 16.25 | | 50 day SMA | 16.31 | 16.32 | 16.33 | | 100 day SMA | 15.94 | 15.93 | 15.92 | | 150 day SMA | 15.56 | 15.56 | 15.56 | | 200 day SMA | 15.28 | 15.27 | 15.26 |
|
|
