Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x HDLB are 15.09 and 15.36 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.14 | | Daily Target 3 | 15.306666666667 | | Daily Target 4 | 15.41 | | Daily Target 5 | 15.58 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.25 (-2.74%) |
15.47 |
15.20 - 15.47 |
1.9231 times |
Mon 14 July 2025 |
15.68 (-1.51%) |
15.68 |
15.68 - 15.68 |
0.1099 times |
Fri 11 July 2025 |
15.92 (-0.56%) |
16.15 |
15.92 - 16.15 |
0.1648 times |
Thu 10 July 2025 |
16.01 (1.27%) |
16.01 |
16.01 - 16.01 |
0.0549 times |
Wed 09 July 2025 |
15.81 (-0.57%) |
15.90 |
15.81 - 15.90 |
0.6593 times |
Tue 08 July 2025 |
15.90 (1.66%) |
15.83 |
15.83 - 15.90 |
0.3846 times |
Mon 07 July 2025 |
15.64 (-2.07%) |
15.98 |
15.57 - 15.98 |
0.6044 times |
Thu 03 July 2025 |
15.97 (0.25%) |
14.33 |
14.33 - 16.00 |
5.0549 times |
Wed 02 July 2025 |
15.93 (1.66%) |
15.85 |
15.85 - 15.93 |
0.2747 times |
Tue 01 July 2025 |
15.67 (2.89%) |
15.52 |
15.52 - 15.73 |
0.7692 times |
Mon 30 June 2025 |
15.23 (1.2%) |
15.24 |
15.23 - 15.24 |
0.1648 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x HDLB are 14.99 and 15.47 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 15.07 | | Weekly Target 3 | 15.376666666667 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.25 (-4.21%) |
15.68 |
15.20 - 15.68 |
0.592 times |
Fri 11 July 2025 |
15.92 (-0.31%) |
15.98 |
15.57 - 16.15 |
0.544 times |
Thu 03 July 2025 |
15.97 (6.11%) |
15.24 |
14.33 - 16.00 |
1.824 times |
Fri 27 June 2025 |
15.05 (0.4%) |
15.18 |
14.94 - 15.33 |
0.752 times |
Fri 20 June 2025 |
14.99 (-0.07%) |
15.39 |
14.82 - 15.39 |
1.264 times |
Fri 13 June 2025 |
15.00 (-0.33%) |
15.09 |
15.00 - 15.89 |
1.2 times |
Fri 06 June 2025 |
15.05 (-0.07%) |
15.00 |
14.76 - 15.12 |
1.136 times |
Fri 30 May 2025 |
15.06 (3.29%) |
14.81 |
14.75 - 15.13 |
0.16 times |
Fri 23 May 2025 |
14.58 (-4.58%) |
15.91 |
14.35 - 15.91 |
0.672 times |
Fri 16 May 2025 |
15.28 (2.28%) |
15.02 |
14.51 - 15.28 |
1.856 times |
Fri 09 May 2025 |
14.94 (-1.58%) |
15.17 |
14.81 - 15.17 |
1.136 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x HDLB are 13.88 and 15.7 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 15.243333333333 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 17.06 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.25 (0.13%) |
15.52 |
14.33 - 16.15 |
0.2968 times |
Mon 30 June 2025 |
15.23 (1.13%) |
15.00 |
14.76 - 15.89 |
0.4484 times |
Fri 30 May 2025 |
15.06 (0.13%) |
15.12 |
14.35 - 15.91 |
0.4207 times |
Wed 30 April 2025 |
15.04 (-6.93%) |
15.51 |
12.12 - 16.82 |
1.2525 times |
Mon 31 March 2025 |
16.16 (3.46%) |
15.40 |
13.22 - 17.24 |
2.6575 times |
Fri 28 February 2025 |
15.62 (12.78%) |
13.99 |
13.66 - 15.69 |
0.8578 times |
Fri 31 January 2025 |
13.85 (3.75%) |
13.57 |
12.52 - 14.47 |
1.8216 times |
Tue 31 December 2024 |
13.35 (-14.75%) |
15.18 |
12.51 - 15.18 |
0.777 times |
Tue 26 November 2024 |
15.66 (7.26%) |
14.61 |
13.72 - 15.89 |
0.3865 times |
Thu 31 October 2024 |
14.60 (0.27%) |
14.58 |
13.71 - 14.97 |
1.0812 times |
Mon 30 September 2024 |
14.56 (3.41%) |
15.49 |
13.65 - 17.04 |
1.1025 times |
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value | | 5 day DMA | 15.73 | | 12 day DMA | 15.67 | | 20 day DMA | 15.42 | | 35 day DMA | 15.25 | | 50 day DMA | 15.19 | | 100 day DMA | 15.07 | | 150 day DMA | 14.67 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.62 | 15.81 | 15.87 | | 12 day EMA | 15.61 | 15.67 | 15.67 | | 20 day EMA | 15.51 | 15.54 | 15.52 | | 35 day EMA | 15.35 | 15.36 | 15.34 | | 50 day EMA | 15.2 | 15.2 | 15.18 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.73 | 15.86 | 15.86 | | 12 day SMA | 15.67 | 15.66 | 15.6 | | 20 day SMA | 15.42 | 15.42 | 15.43 | | 35 day SMA | 15.25 | 15.24 | 15.23 | | 50 day SMA | 15.19 | 15.18 | 15.17 | | 100 day SMA | 15.07 | 15.06 | 15.05 | | 150 day SMA | 14.67 | 14.67 | 14.67 | | 200 day SMA | 14.66 | 14.65 | 14.64 |
|
|
