DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth Strong Daily Stock price targets for DividendGrowth DGRO are 59.54 and 60.91 | Daily Target 1 | 58.42 | | Daily Target 2 | 59.28 | | Daily Target 3 | 59.79 | | Daily Target 4 | 60.65 | | Daily Target 5 | 61.16 |
Daily price and volume Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
60.14 (0.25%) |
59.65 |
58.93 - 60.30 |
1.1345 times |
| Tue 29 April 2025 |
59.99 (0.57%) |
59.50 |
59.43 - 60.13 |
0.9641 times |
| Mon 28 April 2025 |
59.65 (0.29%) |
59.55 |
59.18 - 59.83 |
0.9669 times |
| Fri 25 April 2025 |
59.48 (0.08%) |
59.31 |
58.82 - 59.50 |
1.4244 times |
| Thu 24 April 2025 |
59.43 (1.71%) |
58.73 |
58.44 - 59.47 |
1.0586 times |
| Tue 22 April 2025 |
58.43 (2.13%) |
57.65 |
57.58 - 58.52 |
1.5463 times |
| Mon 21 April 2025 |
57.21 (-1.73%) |
57.90 |
56.60 - 57.91 |
1.7048 times |
| Thu 17 April 2025 |
58.22 (0.48%) |
57.93 |
57.93 - 58.71 |
1.2004 times |
| Wed 16 April 2025 |
57.94 (0%) |
58.60 |
57.56 - 58.86 |
0 times |
| Wed 16 April 2025 |
57.94 (0%) |
58.60 |
57.56 - 58.86 |
0 times |
| Wed 16 April 2025 |
57.94 (0%) |
58.60 |
57.56 - 58.86 |
0 times |
Weekly price and charts DividendGrowth Strong weekly Stock price targets for DividendGrowth DGRO are 59.54 and 60.91 | Weekly Target 1 | 58.42 | | Weekly Target 2 | 59.28 | | Weekly Target 3 | 59.79 | | Weekly Target 4 | 60.65 | | Weekly Target 5 | 61.16 |
Weekly price and volumes for Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
60.14 (1.11%) |
59.55 |
58.93 - 60.30 |
0.52 times |
| Fri 25 April 2025 |
59.48 (2.16%) |
57.90 |
56.60 - 59.50 |
0.9726 times |
| Thu 17 April 2025 |
58.22 (0.48%) |
58.60 |
57.56 - 58.86 |
0.2036 times |
| Wed 16 April 2025 |
57.94 (0%) |
58.60 |
57.56 - 58.86 |
0 times |
| Wed 16 April 2025 |
57.94 (0%) |
58.60 |
57.56 - 58.86 |
0 times |
| Wed 16 April 2025 |
57.94 (0%) |
58.60 |
57.56 - 58.86 |
0 times |
| Wed 16 April 2025 |
57.94 (-0.69%) |
59.05 |
57.56 - 59.43 |
1.7561 times |
| Fri 11 April 2025 |
58.34 (3.38%) |
55.08 |
54.09 - 59.18 |
3.6803 times |
| Fri 04 April 2025 |
56.43 (-7.72%) |
60.84 |
56.34 - 62.08 |
2.2769 times |
| Fri 28 March 2025 |
61.15 (-0.6%) |
61.96 |
61.08 - 62.36 |
0.5905 times |
| Fri 21 March 2025 |
61.52 (-0.03%) |
61.42 |
61.06 - 62.37 |
1.0617 times |
Monthly price and charts DividendGrowth Strong monthly Stock price targets for DividendGrowth DGRO are 53.12 and 61.11 | Monthly Target 1 | 50.78 | | Monthly Target 2 | 55.46 | | Monthly Target 3 | 58.77 | | Monthly Target 4 | 63.45 | | Monthly Target 5 | 66.76 |
Monthly price and volumes Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
60.14 (-2.65%) |
61.63 |
54.09 - 62.08 |
1.6745 times |
| Mon 31 March 2025 |
61.78 (-3.65%) |
64.28 |
60.51 - 64.48 |
1.0232 times |
| Fri 28 February 2025 |
64.12 (1.02%) |
62.73 |
62.53 - 64.43 |
0.8095 times |
| Fri 31 January 2025 |
63.47 (3.47%) |
61.64 |
60.30 - 64.03 |
1.1902 times |
| Tue 31 December 2024 |
61.34 (-5.27%) |
64.81 |
60.57 - 64.86 |
1.0608 times |
| Tue 26 November 2024 |
64.75 (4.52%) |
62.22 |
61.67 - 64.85 |
0.9055 times |
| Thu 31 October 2024 |
61.95 (-1.18%) |
62.57 |
61.94 - 64.00 |
1.0992 times |
| Mon 30 September 2024 |
62.69 (0.89%) |
61.86 |
59.89 - 62.88 |
0.7076 times |
| Fri 30 August 2024 |
62.14 (3.05%) |
60.38 |
57.66 - 62.19 |
0.7577 times |
| Wed 31 July 2024 |
60.30 (4.67%) |
57.80 |
57.37 - 60.66 |
0.7718 times |
| Fri 28 June 2024 |
57.61 (0.03%) |
57.65 |
56.68 - 58.45 |
0.7165 times |
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value | | 5 day DMA | 59.74 | | 12 day DMA | 58.69 | | 20 day DMA | 58.29 | | 35 day DMA | 59.53 | | 50 day DMA | 60.62 | | 100 day DMA | 61.62 | | 150 day DMA | 62.12 | | 200 day DMA | 61.69 | EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.64 | 59.39 | 59.09 | | 12 day EMA | 59.11 | 58.92 | 58.72 | | 20 day EMA | 59.12 | 59.01 | 58.91 | | 35 day EMA | 59.79 | 59.77 | 59.76 | | 50 day EMA | 60.81 | 60.84 | 60.87 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.74 | 59.4 | 58.84 | | 12 day SMA | 58.69 | 58.51 | 58.41 | | 20 day SMA | 58.29 | 58.11 | 58.09 | | 35 day SMA | 59.53 | 59.56 | 59.61 | | 50 day SMA | 60.62 | 60.7 | 60.78 | | 100 day SMA | 61.62 | 61.67 | 61.71 | | 150 day SMA | 62.12 | 62.14 | 62.15 | | 200 day SMA | 61.69 | 61.68 | 61.67 |
|
|
