DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth Strong Daily Stock price targets for DividendGrowth DGRO are 63.7 and 64.55 | Daily Target 1 | 63.55 | | Daily Target 2 | 63.84 | | Daily Target 3 | 64.403333333333 | | Daily Target 4 | 64.69 | | Daily Target 5 | 65.25 |
Daily price and volume Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.12 (-1.14%) |
64.89 |
64.12 - 64.97 |
1.0119 times |
Mon 14 July 2025 |
64.86 (0.06%) |
64.70 |
64.56 - 64.88 |
0.8749 times |
Fri 11 July 2025 |
64.82 (-0.64%) |
64.89 |
64.64 - 64.94 |
0.7755 times |
Thu 10 July 2025 |
65.24 (0.54%) |
64.87 |
64.76 - 65.40 |
0.7045 times |
Wed 09 July 2025 |
64.89 (0.26%) |
64.87 |
64.51 - 64.95 |
1.038 times |
Tue 08 July 2025 |
64.72 (-0.11%) |
64.69 |
64.58 - 64.96 |
1.1343 times |
Mon 07 July 2025 |
64.79 (-0.66%) |
65.13 |
64.50 - 65.22 |
1.1062 times |
Thu 03 July 2025 |
65.22 (0.48%) |
65.08 |
65.00 - 65.37 |
0.5545 times |
Wed 02 July 2025 |
64.91 (0.23%) |
64.75 |
64.58 - 64.96 |
1.1364 times |
Tue 01 July 2025 |
64.76 (1.28%) |
63.91 |
63.90 - 64.95 |
1.6637 times |
Mon 30 June 2025 |
63.94 (0.5%) |
63.77 |
63.61 - 64.05 |
1.0719 times |
Weekly price and charts DividendGrowth Strong weekly Stock price targets for DividendGrowth DGRO are 63.7 and 64.55 | Weekly Target 1 | 63.55 | | Weekly Target 2 | 63.84 | | Weekly Target 3 | 64.403333333333 | | Weekly Target 4 | 64.69 | | Weekly Target 5 | 65.25 |
Weekly price and volumes for Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.12 (-1.08%) |
64.70 |
64.12 - 64.97 |
0.3611 times |
Fri 11 July 2025 |
64.82 (-0.61%) |
65.13 |
64.50 - 65.40 |
0.9106 times |
Thu 03 July 2025 |
65.22 (2.51%) |
63.77 |
63.61 - 65.37 |
0.8471 times |
Fri 27 June 2025 |
63.62 (2.18%) |
62.38 |
62.05 - 63.89 |
1.3611 times |
Fri 20 June 2025 |
62.26 (-0.89%) |
62.54 |
62.14 - 62.66 |
1.1457 times |
Fri 13 June 2025 |
62.82 (-0.02%) |
62.85 |
62.63 - 63.46 |
0.9311 times |
Fri 06 June 2025 |
62.83 (1.16%) |
61.97 |
61.56 - 63.00 |
1.1329 times |
Fri 30 May 2025 |
62.11 (1.49%) |
61.67 |
61.47 - 62.30 |
0.7424 times |
Fri 23 May 2025 |
61.20 (-2.28%) |
62.23 |
60.73 - 62.86 |
1.4346 times |
Fri 16 May 2025 |
62.63 (3.49%) |
61.83 |
61.31 - 62.67 |
1.1335 times |
Fri 09 May 2025 |
60.52 (-0.44%) |
60.54 |
59.94 - 61.23 |
1.1547 times |
Monthly price and charts DividendGrowth Strong monthly Stock price targets for DividendGrowth DGRO are 64.01 and 65.51 | Monthly Target 1 | 62.97 | | Monthly Target 2 | 63.55 | | Monthly Target 3 | 64.473333333333 | | Monthly Target 4 | 65.05 | | Monthly Target 5 | 65.97 |
Monthly price and volumes Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.12 (0.28%) |
63.91 |
63.90 - 65.40 |
0.3449 times |
Mon 30 June 2025 |
63.94 (2.95%) |
61.97 |
61.56 - 64.05 |
0.8607 times |
Fri 30 May 2025 |
62.11 (3.28%) |
60.08 |
59.80 - 62.86 |
0.8873 times |
Wed 30 April 2025 |
60.14 (-2.65%) |
61.63 |
54.09 - 62.08 |
1.7057 times |
Mon 31 March 2025 |
61.78 (-3.65%) |
64.28 |
60.51 - 64.48 |
1.0422 times |
Fri 28 February 2025 |
64.12 (1.02%) |
62.73 |
62.53 - 64.43 |
0.8246 times |
Fri 31 January 2025 |
63.47 (3.47%) |
61.64 |
60.30 - 64.03 |
1.2123 times |
Tue 31 December 2024 |
61.34 (-5.27%) |
64.81 |
60.57 - 64.86 |
1.0805 times |
Tue 26 November 2024 |
64.75 (4.52%) |
62.22 |
61.67 - 64.85 |
0.9224 times |
Thu 31 October 2024 |
61.95 (-1.18%) |
62.57 |
61.94 - 64.00 |
1.1196 times |
Mon 30 September 2024 |
62.69 (0.89%) |
61.86 |
59.89 - 62.88 |
0.7207 times |
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value | | 5 day DMA | 64.79 | | 12 day DMA | 64.66 | | 20 day DMA | 63.89 | | 35 day DMA | 63.24 | | 50 day DMA | 62.67 | | 100 day DMA | 61.64 | | 150 day DMA | 61.97 | | 200 day DMA | 62.26 | EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.62 | 64.87 | 64.88 | | 12 day EMA | 64.45 | 64.51 | 64.45 | | 20 day EMA | 64.06 | 64.05 | 63.97 | | 35 day EMA | 63.32 | 63.27 | 63.18 | | 50 day EMA | 62.64 | 62.58 | 62.49 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.79 | 64.91 | 64.89 | | 12 day SMA | 64.66 | 64.6 | 64.44 | | 20 day SMA | 63.89 | 63.86 | 63.77 | | 35 day SMA | 63.24 | 63.17 | 63.1 | | 50 day SMA | 62.67 | 62.59 | 62.49 | | 100 day SMA | 61.64 | 61.65 | 61.64 | | 150 day SMA | 61.97 | 61.97 | 61.97 | | 200 day SMA | 62.26 | 62.25 | 62.24 |
|
|
