UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SMDD are 12.47 and 12.71 | Daily Target 1 | 12.4 | | Daily Target 2 | 12.53 | | Daily Target 3 | 12.64 | | Daily Target 4 | 12.77 | | Daily Target 5 | 12.88 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.66 (-1.48%) |
12.75 |
12.51 - 12.75 |
0.4854 times |
Thu 23 October 2025 |
12.85 (-4.46%) |
13.27 |
12.85 - 13.27 |
0.3224 times |
Wed 22 October 2025 |
13.45 (3.62%) |
13.05 |
13.00 - 13.61 |
3.5061 times |
Tue 21 October 2025 |
12.98 (-1.14%) |
13.21 |
12.94 - 13.22 |
0.4508 times |
Mon 20 October 2025 |
13.13 (-3.53%) |
13.35 |
13.13 - 13.37 |
0.397 times |
Fri 17 October 2025 |
13.61 (-0.8%) |
13.86 |
13.56 - 13.90 |
0.2842 times |
Thu 16 October 2025 |
13.72 (3.7%) |
13.20 |
13.20 - 13.85 |
0.9623 times |
Wed 15 October 2025 |
13.23 (-0.15%) |
12.94 |
12.85 - 13.42 |
0.6763 times |
Tue 14 October 2025 |
13.25 (-2.65%) |
13.99 |
13.25 - 14.05 |
0.3306 times |
Mon 13 October 2025 |
13.61 (-5.94%) |
13.89 |
13.61 - 13.89 |
2.5849 times |
Fri 10 October 2025 |
14.47 (8.63%) |
13.29 |
13.29 - 14.47 |
1.9988 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SMDD are 12.04 and 13.14 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.926666666667 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 14.03 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.66 (-6.98%) |
13.35 |
12.51 - 13.61 |
1.0448 times |
Fri 17 October 2025 |
13.61 (-5.94%) |
13.89 |
12.85 - 14.05 |
0.9793 times |
Fri 10 October 2025 |
14.47 (11.91%) |
12.78 |
12.67 - 14.47 |
1.5091 times |
Fri 03 October 2025 |
12.93 (-1.67%) |
12.93 |
12.67 - 13.50 |
1.3625 times |
Fri 26 September 2025 |
13.15 (0.15%) |
13.33 |
12.79 - 13.75 |
1.4114 times |
Fri 19 September 2025 |
13.13 (0.31%) |
13.06 |
12.68 - 13.42 |
0.8122 times |
Fri 12 September 2025 |
13.09 (0.85%) |
12.87 |
12.68 - 13.45 |
0.9673 times |
Fri 05 September 2025 |
12.98 (-3.71%) |
13.88 |
12.73 - 13.94 |
0.9399 times |
Fri 29 August 2025 |
13.48 (0%) |
13.20 |
13.20 - 13.58 |
0.2859 times |
Fri 29 August 2025 |
13.48 (0.9%) |
13.55 |
13.20 - 13.72 |
0.6875 times |
Fri 22 August 2025 |
13.36 (-8.12%) |
14.58 |
13.25 - 14.79 |
0.651 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SMDD are 11.61 and 13.57 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 13.213333333333 | | Monthly Target 4 | 13.92 | | Monthly Target 5 | 15.17 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.66 (-3.87%) |
13.26 |
12.51 - 14.47 |
0.2583 times |
Tue 30 September 2025 |
13.17 (-2.3%) |
13.88 |
12.68 - 13.94 |
0.3187 times |
Fri 29 August 2025 |
13.48 (-9.59%) |
15.48 |
13.20 - 16.15 |
0.2493 times |
Thu 31 July 2025 |
14.91 (-4.12%) |
15.79 |
13.94 - 15.79 |
0.2661 times |
Mon 30 June 2025 |
15.55 (79.15%) |
8.88 |
8.06 - 17.39 |
0.4286 times |
Fri 30 May 2025 |
8.68 (-15.48%) |
10.15 |
8.01 - 10.15 |
1.4869 times |
Wed 30 April 2025 |
10.27 (-4.38%) |
10.76 |
10.00 - 16.00 |
2.7825 times |
Mon 31 March 2025 |
10.74 (16.61%) |
9.08 |
9.08 - 11.73 |
2.2624 times |
Fri 28 February 2025 |
9.21 (14.84%) |
8.55 |
7.88 - 9.55 |
1.0163 times |
Fri 31 January 2025 |
8.02 (-10.29%) |
8.73 |
7.59 - 9.37 |
0.931 times |
Tue 31 December 2024 |
8.94 (24.51%) |
7.34 |
7.34 - 9.40 |
1.1169 times |
DMA SMA EMA moving averages of Ultrapro Short SMDD
DMA (daily moving average) of Ultrapro Short SMDD
| DMA period | DMA value | | 5 day DMA | 13.01 | | 12 day DMA | 13.36 | | 20 day DMA | 13.23 | | 35 day DMA | 13.2 | | 50 day DMA | 13.35 | | 100 day DMA | 13.74 | | 150 day DMA | 12.59 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Ultrapro Short SMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 13.16 | 13.32 | | 12 day EMA | 13.17 | 13.26 | 13.34 | | 20 day EMA | 13.22 | 13.28 | 13.32 | | 35 day EMA | 13.34 | 13.38 | 13.41 | | 50 day EMA | 13.42 | 13.45 | 13.47 |
SMA (simple moving average) of Ultrapro Short SMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.01 | 13.2 | 13.38 | | 12 day SMA | 13.36 | 13.37 | 13.41 | | 20 day SMA | 13.23 | 13.26 | 13.29 | | 35 day SMA | 13.2 | 13.21 | 13.22 | | 50 day SMA | 13.35 | 13.39 | 13.42 | | 100 day SMA | 13.74 | 13.71 | 13.66 | | 150 day SMA | 12.59 | 12.58 | 12.56 | | 200 day SMA | 11.69 | 11.67 | 11.65 |
|
|
