UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SMDD are 11.63 and 12.43 | Daily Target 1 | 11.02 | | Daily Target 2 | 11.44 | | Daily Target 3 | 11.823333333333 | | Daily Target 4 | 12.24 | | Daily Target 5 | 12.62 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.85 (0%) |
11.72 |
11.41 - 12.21 |
1.774 times |
Wed 16 April 2025 |
11.85 (0%) |
11.72 |
11.41 - 12.21 |
0 times |
Wed 16 April 2025 |
11.85 (0%) |
11.72 |
11.41 - 12.21 |
0 times |
Wed 16 April 2025 |
11.85 (3.31%) |
11.72 |
11.41 - 12.21 |
0 times |
Tue 15 April 2025 |
11.47 (0.26%) |
11.48 |
11.14 - 11.54 |
0.7943 times |
Mon 14 April 2025 |
11.44 (-3.78%) |
11.31 |
11.25 - 11.94 |
1.1742 times |
Fri 11 April 2025 |
11.89 (-3.57%) |
12.49 |
11.82 - 13.07 |
0.5809 times |
Thu 10 April 2025 |
12.33 (11.99%) |
11.77 |
11.77 - 13.08 |
1.3705 times |
Wed 09 April 2025 |
11.01 (-27.66%) |
15.70 |
10.79 - 15.79 |
2.7877 times |
Tue 08 April 2025 |
15.22 (5.11%) |
13.00 |
12.83 - 15.78 |
1.5184 times |
Mon 07 April 2025 |
14.48 (4.62%) |
15.48 |
12.03 - 16.00 |
2.417 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SMDD are 11.63 and 12.43 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.44 | | Weekly Target 3 | 11.823333333333 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.62 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.85 (0%) |
11.72 |
11.41 - 12.21 |
0.5146 times |
Wed 16 April 2025 |
11.85 (0%) |
11.72 |
11.41 - 12.21 |
0 times |
Wed 16 April 2025 |
11.85 (0%) |
11.72 |
11.41 - 12.21 |
0 times |
Wed 16 April 2025 |
11.85 (-0.34%) |
11.31 |
11.14 - 12.21 |
0.571 times |
Fri 11 April 2025 |
11.89 (-14.09%) |
15.48 |
10.79 - 16.00 |
2.5161 times |
Fri 04 April 2025 |
13.84 (28.27%) |
11.20 |
10.00 - 14.54 |
1.38 times |
Fri 28 March 2025 |
10.79 (2.27%) |
10.07 |
9.73 - 10.89 |
0.716 times |
Fri 21 March 2025 |
10.55 (-1.68%) |
10.73 |
10.01 - 10.83 |
0.9215 times |
Fri 14 March 2025 |
10.73 (5.61%) |
10.49 |
10.34 - 11.73 |
1.7938 times |
Fri 07 March 2025 |
10.16 (10.31%) |
9.08 |
9.08 - 10.88 |
1.5869 times |
Fri 28 February 2025 |
9.21 (0.88%) |
9.05 |
8.86 - 9.55 |
1.0733 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SMDD are 10.93 and 16.93 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 12.616666666667 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 18.62 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.85 (10.34%) |
10.76 |
10.00 - 16.00 |
1.9589 times |
Mon 31 March 2025 |
10.74 (16.61%) |
9.08 |
9.08 - 11.73 |
2.1698 times |
Fri 28 February 2025 |
9.21 (14.84%) |
8.55 |
7.88 - 9.55 |
0.9747 times |
Fri 31 January 2025 |
8.02 (-10.29%) |
8.73 |
7.59 - 9.37 |
0.8929 times |
Tue 31 December 2024 |
8.94 (24.51%) |
7.34 |
7.34 - 9.40 |
1.0711 times |
Tue 26 November 2024 |
7.18 (-23.21%) |
9.27 |
6.93 - 9.45 |
1.0735 times |
Thu 31 October 2024 |
9.35 (2.52%) |
9.35 |
8.48 - 9.60 |
0.4415 times |
Mon 30 September 2024 |
9.12 (-4.3%) |
9.83 |
8.92 - 11.61 |
0.4822 times |
Fri 30 August 2024 |
9.53 (-0.52%) |
9.50 |
9.28 - 12.79 |
0.5161 times |
Wed 31 July 2024 |
9.58 (-16.04%) |
11.69 |
9.15 - 11.91 |
0.4194 times |
Fri 28 June 2024 |
11.41 (5.26%) |
10.56 |
10.56 - 12.00 |
0.3406 times |
DMA SMA EMA moving averages of Ultrapro Short SMDD
DMA (daily moving average) of Ultrapro Short SMDD
| DMA period | DMA value | | 5 day DMA | 11.77 | | 12 day DMA | 12.42 | | 20 day DMA | 11.68 | | 35 day DMA | 11.14 | | 50 day DMA | 10.38 | | 100 day DMA | 9.29 | | 150 day DMA | 9.23 | | 200 day DMA | 9.56 | EMA (exponential moving average) of Ultrapro Short SMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.86 | 11.86 | | 12 day EMA | 11.87 | 11.87 | 11.87 | | 20 day EMA | 11.64 | 11.62 | 11.6 | | 35 day EMA | 11.02 | 10.97 | 10.92 | | 50 day EMA | 10.32 | 10.26 | 10.2 |
SMA (simple moving average) of Ultrapro Short SMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.77 | 11.69 | 11.7 | | 12 day SMA | 12.42 | 12.44 | 12.29 | | 20 day SMA | 11.68 | 11.6 | 11.52 | | 35 day SMA | 11.14 | 11.07 | 10.99 | | 50 day SMA | 10.38 | 10.3 | 10.23 | | 100 day SMA | 9.29 | 9.26 | 9.22 | | 150 day SMA | 9.23 | 9.23 | 9.22 | | 200 day SMA | 9.56 | 9.56 | 9.56 |
|
|
