UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SMDD are 14.5 and 14.69 | Daily Target 1 | 14.35 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.543333333333 | | Daily Target 4 | 14.65 | | Daily Target 5 | 14.73 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.56 (2.68%) |
14.44 |
14.44 - 14.63 |
0.7602 times |
Thu 10 July 2025 |
14.18 (-1.39%) |
14.37 |
14.00 - 14.37 |
0.5139 times |
Wed 09 July 2025 |
14.38 (-1.3%) |
14.34 |
14.34 - 14.69 |
1.4026 times |
Tue 08 July 2025 |
14.57 (-1.42%) |
14.59 |
14.43 - 14.59 |
0.5246 times |
Mon 07 July 2025 |
14.78 (3.21%) |
14.30 |
14.30 - 14.97 |
1.2634 times |
Thu 03 July 2025 |
14.32 (-1.72%) |
14.37 |
14.26 - 14.39 |
0.8779 times |
Wed 02 July 2025 |
14.57 (-2.87%) |
15.03 |
14.57 - 15.03 |
0.3854 times |
Tue 01 July 2025 |
15.00 (-3.54%) |
15.79 |
14.70 - 15.79 |
1.606 times |
Mon 30 June 2025 |
15.55 (0%) |
15.66 |
15.53 - 15.71 |
1.4133 times |
Fri 27 June 2025 |
15.55 (-0.7%) |
15.56 |
15.32 - 15.82 |
1.2527 times |
Thu 26 June 2025 |
15.66 (-3.99%) |
16.03 |
15.66 - 16.03 |
2.7409 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SMDD are 14.28 and 15.25 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 14.51 | | Weekly Target 4 | 15.02 | | Weekly Target 5 | 15.48 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.56 (1.68%) |
14.30 |
14.00 - 14.97 |
0.4382 times |
Thu 03 July 2025 |
14.32 (-7.91%) |
15.66 |
14.26 - 15.79 |
0.4203 times |
Fri 27 June 2025 |
15.55 (-8.58%) |
17.01 |
15.32 - 17.25 |
0.6262 times |
Fri 20 June 2025 |
17.01 (-1.62%) |
17.07 |
16.64 - 17.18 |
0.1839 times |
Fri 13 June 2025 |
17.29 (109.07%) |
8.25 |
8.06 - 17.39 |
0.4812 times |
Fri 06 June 2025 |
8.27 (-4.72%) |
8.88 |
8.23 - 9.06 |
0.8858 times |
Fri 30 May 2025 |
8.68 (-2.58%) |
8.63 |
8.36 - 8.89 |
1.1201 times |
Fri 23 May 2025 |
8.91 (11.24%) |
8.32 |
8.07 - 9.36 |
1.8893 times |
Fri 16 May 2025 |
8.01 (-13.59%) |
8.31 |
8.01 - 8.52 |
2.0752 times |
Fri 09 May 2025 |
9.27 (-1.28%) |
9.62 |
9.00 - 9.78 |
1.8798 times |
Fri 02 May 2025 |
9.39 (-10.14%) |
10.44 |
9.35 - 10.95 |
2.3453 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SMDD are 13.39 and 15.18 | Monthly Target 1 | 12.99 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 14.783333333333 | | Monthly Target 4 | 15.57 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.56 (-6.37%) |
15.79 |
14.00 - 15.79 |
0.1135 times |
Mon 30 June 2025 |
15.55 (79.15%) |
8.88 |
8.06 - 17.39 |
0.3652 times |
Fri 30 May 2025 |
8.68 (-15.48%) |
10.15 |
8.01 - 10.15 |
1.2668 times |
Wed 30 April 2025 |
10.27 (-4.38%) |
10.76 |
10.00 - 16.00 |
2.3706 times |
Mon 31 March 2025 |
10.74 (16.61%) |
9.08 |
9.08 - 11.73 |
1.9275 times |
Fri 28 February 2025 |
9.21 (14.84%) |
8.55 |
7.88 - 9.55 |
0.8658 times |
Fri 31 January 2025 |
8.02 (-10.29%) |
8.73 |
7.59 - 9.37 |
0.7932 times |
Tue 31 December 2024 |
8.94 (24.51%) |
7.34 |
7.34 - 9.40 |
0.9515 times |
Tue 26 November 2024 |
7.18 (-23.21%) |
9.27 |
6.93 - 9.45 |
0.9537 times |
Thu 31 October 2024 |
9.35 (2.52%) |
9.35 |
8.48 - 9.60 |
0.3922 times |
Mon 30 September 2024 |
9.12 (-4.3%) |
9.83 |
8.92 - 11.61 |
0.4283 times |
DMA SMA EMA moving averages of Ultrapro Short SMDD
DMA (daily moving average) of Ultrapro Short SMDD
| DMA period | DMA value | | 5 day DMA | 14.49 | | 12 day DMA | 14.95 | | 20 day DMA | 15.27 | | 35 day DMA | 12.38 | | 50 day DMA | 11.4 | | 100 day DMA | 11.06 | | 150 day DMA | 10.12 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Ultrapro Short SMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.51 | 14.49 | 14.64 | | 12 day EMA | 14.61 | 14.62 | 14.7 | | 20 day EMA | 14.17 | 14.13 | 14.12 | | 35 day EMA | 13.22 | 13.14 | 13.08 | | 50 day EMA | 11.68 | 11.56 | 11.45 |
SMA (simple moving average) of Ultrapro Short SMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.49 | 14.45 | 14.52 | | 12 day SMA | 14.95 | 15.08 | 15.28 | | 20 day SMA | 15.27 | 14.95 | 14.65 | | 35 day SMA | 12.38 | 12.19 | 12.02 | | 50 day SMA | 11.4 | 11.31 | 11.24 | | 100 day SMA | 11.06 | 10.99 | 10.94 | | 150 day SMA | 10.12 | 10.07 | 10.03 | | 200 day SMA | 9.79 | 9.77 | 9.75 |
|
|
