SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTN are 84.04 and 84.41 | Daily Target 1 | 83.97 | | Daily Target 2 | 84.1 | | Daily Target 3 | 84.343333333333 | | Daily Target 4 | 84.47 | | Daily Target 5 | 84.71 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.22 (0.78%) |
84.49 |
84.22 - 84.59 |
0.5422 times |
Thu 23 October 2025 |
83.57 (-1.87%) |
85.36 |
83.07 - 85.36 |
1.3076 times |
Wed 22 October 2025 |
85.16 (-1.79%) |
86.69 |
85.16 - 86.69 |
0.1791 times |
Tue 21 October 2025 |
86.71 (0.56%) |
85.69 |
85.69 - 86.95 |
0.6235 times |
Mon 20 October 2025 |
86.23 (1.77%) |
85.49 |
85.49 - 86.34 |
1.5328 times |
Fri 17 October 2025 |
84.73 (-0.47%) |
85.11 |
84.43 - 85.38 |
1.1225 times |
Thu 16 October 2025 |
85.13 (0.83%) |
85.44 |
84.43 - 85.90 |
1.3831 times |
Wed 15 October 2025 |
84.43 (0.12%) |
85.17 |
84.43 - 85.17 |
0.6235 times |
Tue 14 October 2025 |
84.33 (2.37%) |
81.21 |
81.21 - 84.78 |
1.151 times |
Mon 13 October 2025 |
82.38 (1.22%) |
82.48 |
81.80 - 82.83 |
1.5347 times |
Fri 10 October 2025 |
81.39 (-3.66%) |
84.62 |
81.38 - 84.62 |
5.3475 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTN are 81.71 and 85.59 | Weekly Target 1 | 80.87 | | Weekly Target 2 | 82.54 | | Weekly Target 3 | 84.746666666667 | | Weekly Target 4 | 86.42 | | Weekly Target 5 | 88.63 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.22 (-0.6%) |
85.49 |
83.07 - 86.95 |
0.5075 times |
Fri 17 October 2025 |
84.73 (4.1%) |
82.48 |
81.21 - 85.90 |
0.7051 times |
Fri 10 October 2025 |
81.39 (-4.29%) |
85.06 |
81.38 - 86.13 |
1.5108 times |
Fri 03 October 2025 |
85.04 (1.18%) |
84.46 |
82.96 - 86.00 |
0.9118 times |
Fri 26 September 2025 |
84.05 (-1.56%) |
84.40 |
83.50 - 86.37 |
1.1485 times |
Fri 19 September 2025 |
85.38 (0.07%) |
85.67 |
84.58 - 87.47 |
1.3492 times |
Fri 12 September 2025 |
85.32 (-0.29%) |
86.01 |
84.30 - 86.65 |
1.3201 times |
Fri 05 September 2025 |
85.57 (-0.65%) |
84.69 |
84.63 - 86.94 |
0.9741 times |
Fri 29 August 2025 |
86.13 (0%) |
86.19 |
85.52 - 86.43 |
0.3693 times |
Fri 29 August 2025 |
86.13 (-1.61%) |
87.17 |
85.25 - 87.17 |
1.2038 times |
Fri 22 August 2025 |
87.54 (3.33%) |
84.60 |
82.24 - 87.84 |
1.0235 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTN are 82.72 and 88.46 | Monthly Target 1 | 78.39 | | Monthly Target 2 | 81.3 | | Monthly Target 3 | 84.126666666667 | | Monthly Target 4 | 87.04 | | Monthly Target 5 | 89.87 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.22 (0.44%) |
83.50 |
81.21 - 86.95 |
0.2572 times |
Tue 30 September 2025 |
83.85 (-2.65%) |
84.69 |
82.96 - 87.47 |
0.4117 times |
Fri 29 August 2025 |
86.13 (4.07%) |
81.55 |
79.98 - 87.84 |
0.5336 times |
Thu 31 July 2025 |
82.76 (2.81%) |
80.28 |
80.28 - 88.30 |
1.4666 times |
Mon 30 June 2025 |
80.50 (4.82%) |
76.79 |
75.64 - 81.08 |
0.7109 times |
Fri 30 May 2025 |
76.80 (11.55%) |
69.03 |
68.85 - 79.28 |
2.1259 times |
Wed 30 April 2025 |
68.85 (-6.78%) |
73.12 |
61.95 - 75.77 |
1.5046 times |
Mon 31 March 2025 |
73.86 (-11.3%) |
83.70 |
72.40 - 83.84 |
1.0117 times |
Fri 28 February 2025 |
83.27 (-6.9%) |
87.39 |
82.30 - 90.07 |
0.9274 times |
Fri 31 January 2025 |
89.44 (3.18%) |
87.54 |
85.78 - 92.63 |
1.0504 times |
Tue 31 December 2024 |
86.68 (-8.37%) |
93.48 |
85.44 - 94.35 |
0.8862 times |
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value | | 5 day DMA | 85.18 | | 12 day DMA | 84.4 | | 20 day DMA | 84.5 | | 35 day DMA | 84.78 | | 50 day DMA | 85 | | 100 day DMA | 83.62 | | 150 day DMA | 79.68 | | 200 day DMA | 80.99 | EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.62 | 84.82 | 85.45 | | 12 day EMA | 84.69 | 84.77 | 84.99 | | 20 day EMA | 84.68 | 84.73 | 84.85 | | 35 day EMA | 84.77 | 84.8 | 84.87 | | 50 day EMA | 84.93 | 84.96 | 85.02 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.18 | 85.28 | 85.59 | | 12 day SMA | 84.4 | 84.54 | 84.62 | | 20 day SMA | 84.5 | 84.49 | 84.51 | | 35 day SMA | 84.78 | 84.82 | 84.87 | | 50 day SMA | 85 | 85.01 | 85.04 | | 100 day SMA | 83.62 | 83.55 | 83.48 | | 150 day SMA | 79.68 | 79.62 | 79.56 | | 200 day SMA | 80.99 | 81.01 | 81.04 |
|
|
