SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTN are 83.41 and 85.2 | Daily Target 1 | 83.1 | | Daily Target 2 | 83.72 | | Daily Target 3 | 84.89 | | Daily Target 4 | 85.51 | | Daily Target 5 | 86.68 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
84.34 (-1.43%) |
86.06 |
84.27 - 86.06 |
1.3295 times |
Mon 14 July 2025 |
85.56 (-0.33%) |
85.58 |
84.90 - 85.63 |
0.3233 times |
Fri 11 July 2025 |
85.84 (-1.71%) |
86.63 |
85.83 - 86.63 |
0.5944 times |
Thu 10 July 2025 |
87.33 (3.88%) |
86.29 |
86.29 - 88.30 |
1.9708 times |
Wed 09 July 2025 |
84.07 (-0.01%) |
83.77 |
83.50 - 84.07 |
0.3128 times |
Tue 08 July 2025 |
84.08 (1.39%) |
83.82 |
83.82 - 84.50 |
0.219 times |
Mon 07 July 2025 |
82.93 (-1.73%) |
83.70 |
82.63 - 84.39 |
3.926 times |
Thu 03 July 2025 |
84.39 (0.4%) |
84.61 |
84.29 - 84.61 |
0.2294 times |
Wed 02 July 2025 |
84.05 (1.6%) |
82.59 |
82.59 - 84.25 |
0.438 times |
Tue 01 July 2025 |
82.73 (2.77%) |
80.28 |
80.28 - 84.01 |
0.6569 times |
Mon 30 June 2025 |
80.50 (-0.38%) |
81.01 |
80.44 - 81.01 |
0.1825 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTN are 83.41 and 85.2 | Weekly Target 1 | 83.1 | | Weekly Target 2 | 83.72 | | Weekly Target 3 | 84.89 | | Weekly Target 4 | 85.51 | | Weekly Target 5 | 86.68 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
84.34 (-1.75%) |
85.58 |
84.27 - 86.06 |
0.2913 times |
Fri 11 July 2025 |
85.84 (1.72%) |
83.70 |
82.63 - 88.30 |
1.2379 times |
Thu 03 July 2025 |
84.39 (4.43%) |
81.01 |
80.28 - 84.61 |
0.2656 times |
Fri 27 June 2025 |
80.81 (5.36%) |
76.38 |
75.64 - 81.08 |
0.42 times |
Fri 20 June 2025 |
76.70 (0.54%) |
77.40 |
76.38 - 77.76 |
0.2491 times |
Fri 13 June 2025 |
76.29 (-2.28%) |
78.88 |
75.96 - 80.53 |
0.8097 times |
Fri 06 June 2025 |
78.07 (1.65%) |
76.79 |
75.72 - 78.10 |
1.3197 times |
Fri 30 May 2025 |
76.80 (1.94%) |
76.65 |
76.29 - 78.23 |
3.2194 times |
Fri 23 May 2025 |
75.34 (-4.79%) |
77.88 |
74.36 - 78.78 |
0.4623 times |
Fri 16 May 2025 |
79.13 (7.09%) |
77.66 |
77.38 - 79.28 |
1.725 times |
Fri 09 May 2025 |
73.89 (2.51%) |
71.32 |
70.14 - 74.22 |
1.5403 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTN are 82.31 and 90.33 | Monthly Target 1 | 76.29 | | Monthly Target 2 | 80.31 | | Monthly Target 3 | 84.306666666667 | | Monthly Target 4 | 88.33 | | Monthly Target 5 | 92.33 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
84.34 (4.77%) |
80.28 |
80.28 - 88.30 |
0.3744 times |
Mon 30 June 2025 |
80.50 (4.82%) |
76.79 |
75.64 - 81.08 |
0.6012 times |
Fri 30 May 2025 |
76.80 (11.55%) |
69.03 |
68.85 - 79.28 |
1.7979 times |
Wed 30 April 2025 |
68.85 (-6.78%) |
73.12 |
61.95 - 75.77 |
1.2725 times |
Mon 31 March 2025 |
73.86 (-11.3%) |
83.70 |
72.40 - 83.84 |
0.8556 times |
Fri 28 February 2025 |
83.27 (-6.9%) |
87.39 |
82.30 - 90.07 |
0.7843 times |
Fri 31 January 2025 |
89.44 (3.18%) |
87.54 |
85.78 - 92.63 |
0.8883 times |
Tue 31 December 2024 |
86.68 (-8.37%) |
93.48 |
85.44 - 94.35 |
0.7494 times |
Tue 26 November 2024 |
94.60 (12.93%) |
84.36 |
84.29 - 95.62 |
2.2599 times |
Thu 31 October 2024 |
83.77 (1.61%) |
82.20 |
79.45 - 85.63 |
0.4165 times |
Mon 30 September 2024 |
82.44 (5.27%) |
77.84 |
74.66 - 83.00 |
0.7179 times |
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value | | 5 day DMA | 85.43 | | 12 day DMA | 83.89 | | 20 day DMA | 81.51 | | 35 day DMA | 79.77 | | 50 day DMA | 78.37 | | 100 day DMA | 75.84 | | 150 day DMA | 80.28 | | 200 day DMA | 81.79 | EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.96 | 85.27 | 85.13 | | 12 day EMA | 83.75 | 83.64 | 83.29 | | 20 day EMA | 82.32 | 82.11 | 81.75 | | 35 day EMA | 80.21 | 79.97 | 79.64 | | 50 day EMA | 78.32 | 78.07 | 77.76 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.43 | 85.38 | 84.85 | | 12 day SMA | 83.89 | 83.53 | 82.99 | | 20 day SMA | 81.51 | 81.2 | 80.85 | | 35 day SMA | 79.77 | 79.51 | 79.3 | | 50 day SMA | 78.37 | 78.06 | 77.73 | | 100 day SMA | 75.84 | 75.88 | 75.92 | | 150 day SMA | 80.28 | 80.34 | 80.39 | | 200 day SMA | 81.79 | 81.76 | 81.74 |
|
|
