SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTN are 68.57 and 69.11 | Daily Target 1 | 68.15 | | Daily Target 2 | 68.45 | | Daily Target 3 | 68.686666666667 | | Daily Target 4 | 68.99 | | Daily Target 5 | 69.23 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
68.76 (-0.17%) |
68.41 |
68.38 - 68.92 |
1.918 times |
| Mon 28 April 2025 |
68.88 (0.5%) |
68.57 |
68.06 - 69.27 |
1.8578 times |
| Fri 25 April 2025 |
68.54 (-2.92%) |
69.48 |
67.88 - 69.48 |
1.6654 times |
| Thu 24 April 2025 |
70.60 (4.56%) |
68.25 |
68.25 - 70.66 |
0.475 times |
| Tue 22 April 2025 |
67.52 (2.09%) |
66.88 |
66.62 - 67.71 |
0 times |
| Mon 21 April 2025 |
66.14 (-2.43%) |
66.24 |
64.96 - 66.24 |
2.3749 times |
| Thu 17 April 2025 |
67.79 (3.18%) |
66.31 |
66.31 - 68.22 |
0.4024 times |
| Wed 16 April 2025 |
65.70 (0%) |
66.45 |
64.45 - 66.45 |
1.3064 times |
| Wed 16 April 2025 |
65.70 (0%) |
66.45 |
64.45 - 66.45 |
0 times |
| Wed 16 April 2025 |
65.70 (0%) |
66.45 |
64.45 - 66.45 |
0 times |
| Wed 16 April 2025 |
65.70 (0%) |
66.45 |
64.45 - 66.45 |
0 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTN are 68.41 and 69.62 | Weekly Target 1 | 67.49 | | Weekly Target 2 | 68.12 | | Weekly Target 3 | 68.696666666667 | | Weekly Target 4 | 69.33 | | Weekly Target 5 | 69.91 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
68.76 (0.32%) |
68.57 |
68.06 - 69.27 |
0.9066 times |
| Fri 25 April 2025 |
68.54 (1.11%) |
66.24 |
64.96 - 70.66 |
1.0841 times |
| Thu 17 April 2025 |
67.79 (3.18%) |
66.45 |
64.45 - 68.22 |
0.4103 times |
| Wed 16 April 2025 |
65.70 (0%) |
66.45 |
64.45 - 66.45 |
0 times |
| Wed 16 April 2025 |
65.70 (0%) |
66.45 |
64.45 - 66.45 |
0 times |
| Wed 16 April 2025 |
65.70 (0%) |
66.45 |
64.45 - 66.45 |
0 times |
| Wed 16 April 2025 |
65.70 (-1.95%) |
68.38 |
64.45 - 68.38 |
0.4619 times |
| Fri 11 April 2025 |
67.01 (2.12%) |
63.11 |
61.95 - 71.28 |
4.8071 times |
| Fri 04 April 2025 |
65.62 (-11.41%) |
72.87 |
63.54 - 75.77 |
1.6933 times |
| Fri 28 March 2025 |
74.07 (-1.69%) |
76.11 |
73.99 - 76.86 |
0.6366 times |
| Fri 21 March 2025 |
75.34 (0.53%) |
75.18 |
73.37 - 76.16 |
1.9272 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTN are 58.45 and 72.27 | Monthly Target 1 | 55.01 | | Monthly Target 2 | 61.88 | | Monthly Target 3 | 68.826666666667 | | Monthly Target 4 | 75.7 | | Monthly Target 5 | 82.65 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
68.76 (-6.9%) |
73.12 |
61.95 - 75.77 |
1.1609 times |
| Mon 31 March 2025 |
73.86 (-11.3%) |
83.70 |
72.40 - 83.84 |
0.8127 times |
| Fri 28 February 2025 |
83.27 (-6.9%) |
87.39 |
82.30 - 90.07 |
0.745 times |
| Fri 31 January 2025 |
89.44 (3.18%) |
87.54 |
85.78 - 92.63 |
0.8439 times |
| Tue 31 December 2024 |
86.68 (-8.37%) |
93.48 |
85.44 - 94.35 |
0.7119 times |
| Tue 26 November 2024 |
94.60 (12.93%) |
84.36 |
84.29 - 95.62 |
2.1467 times |
| Thu 31 October 2024 |
83.77 (1.61%) |
82.20 |
79.45 - 85.63 |
0.3957 times |
| Mon 30 September 2024 |
82.44 (5.27%) |
77.84 |
74.66 - 83.00 |
0.682 times |
| Fri 30 August 2024 |
78.31 (-3.52%) |
81.46 |
71.84 - 81.53 |
0.3957 times |
| Wed 31 July 2024 |
81.17 (3.82%) |
78.35 |
75.44 - 83.72 |
2.1055 times |
| Fri 28 June 2024 |
78.18 (1.31%) |
77.47 |
74.08 - 78.89 |
0.4465 times |
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value | | 5 day DMA | 68.86 | | 12 day DMA | 67.23 | | 20 day DMA | 66.94 | | 35 day DMA | 70.17 | | 50 day DMA | 73.7 | | 100 day DMA | 81.48 | | 150 day DMA | 83 | | 200 day DMA | 81.73 | EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.54 | 68.43 | 68.21 | | 12 day EMA | 68.05 | 67.92 | 67.75 | | 20 day EMA | 68.65 | 68.64 | 68.62 | | 35 day EMA | 71.2 | 71.34 | 71.49 | | 50 day EMA | 74.41 | 74.64 | 74.88 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.86 | 68.34 | 68.12 | | 12 day SMA | 67.23 | 67.05 | 66.92 | | 20 day SMA | 66.94 | 66.9 | 67.23 | | 35 day SMA | 70.17 | 70.35 | 70.57 | | 50 day SMA | 73.7 | 74.12 | 74.52 | | 100 day SMA | 81.48 | 81.72 | 81.97 | | 150 day SMA | 83 | 83.08 | 83.15 | | 200 day SMA | 81.73 | 81.78 | 81.82 |
|
|
