SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 84.6 and 85.94 | Daily Target 1 | 83.52 | | Daily Target 2 | 84.33 | | Daily Target 3 | 84.863333333333 | | Daily Target 4 | 85.67 | | Daily Target 5 | 86.2 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
85.13 (0.22%) |
84.06 |
84.06 - 85.40 |
0.6242 times |
Wed 22 October 2025 |
84.94 (-0.42%) |
85.12 |
84.39 - 85.36 |
0.5515 times |
Tue 21 October 2025 |
85.30 (0.58%) |
84.75 |
84.35 - 85.89 |
0.7162 times |
Mon 20 October 2025 |
84.81 (0.94%) |
84.79 |
84.51 - 85.21 |
0.5504 times |
Fri 17 October 2025 |
84.02 (0.07%) |
82.50 |
82.50 - 84.45 |
0.7549 times |
Thu 16 October 2025 |
83.96 (-1.44%) |
84.83 |
83.43 - 85.37 |
0.9041 times |
Wed 15 October 2025 |
85.19 (0.28%) |
85.55 |
84.94 - 86.49 |
0.8207 times |
Tue 14 October 2025 |
84.95 (1.58%) |
82.83 |
82.78 - 85.44 |
1.22 times |
Mon 13 October 2025 |
83.63 (3.34%) |
81.97 |
81.80 - 83.73 |
1.6928 times |
Fri 10 October 2025 |
80.93 (-3.12%) |
83.70 |
80.88 - 84.02 |
2.165 times |
Thu 09 October 2025 |
83.54 (-1.15%) |
84.65 |
83.41 - 84.69 |
0.89 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 84.6 and 86.43 | Weekly Target 1 | 83.2 | | Weekly Target 2 | 84.16 | | Weekly Target 3 | 85.026666666667 | | Weekly Target 4 | 85.99 | | Weekly Target 5 | 86.86 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
85.13 (1.32%) |
84.79 |
84.06 - 85.89 |
0.5661 times |
Fri 17 October 2025 |
84.02 (3.82%) |
81.97 |
81.80 - 86.49 |
1.2499 times |
Fri 10 October 2025 |
80.93 (-6.97%) |
87.26 |
80.88 - 87.26 |
1.4718 times |
Fri 03 October 2025 |
86.99 (0.5%) |
86.98 |
85.37 - 87.70 |
0.8154 times |
Fri 26 September 2025 |
86.56 (-0.84%) |
87.35 |
85.36 - 87.88 |
0.9113 times |
Fri 19 September 2025 |
87.29 (1.1%) |
86.87 |
86.46 - 89.41 |
1.3926 times |
Fri 12 September 2025 |
86.34 (-1.16%) |
87.58 |
85.92 - 88.23 |
1.3519 times |
Fri 05 September 2025 |
87.35 (3.75%) |
83.34 |
83.11 - 87.72 |
0.8412 times |
Fri 29 August 2025 |
84.19 (0%) |
85.64 |
84.11 - 85.71 |
0.214 times |
Fri 29 August 2025 |
84.19 (-1.28%) |
84.82 |
84.11 - 87.15 |
1.1858 times |
Fri 22 August 2025 |
85.28 (2.05%) |
83.55 |
82.49 - 85.84 |
1.1024 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 79.6 and 86.42 | Monthly Target 1 | 77.75 | | Monthly Target 2 | 81.44 | | Monthly Target 3 | 84.57 | | Monthly Target 4 | 88.26 | | Monthly Target 5 | 91.39 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
85.13 (-1.22%) |
86.03 |
80.88 - 87.70 |
0.6534 times |
Tue 30 September 2025 |
86.18 (2.36%) |
83.34 |
83.11 - 89.41 |
0.8438 times |
Fri 29 August 2025 |
84.19 (7.3%) |
77.55 |
76.72 - 87.15 |
0.9446 times |
Thu 31 July 2025 |
78.46 (1.82%) |
76.46 |
76.46 - 83.32 |
1.0947 times |
Mon 30 June 2025 |
77.06 (1.49%) |
75.72 |
74.91 - 79.39 |
0.7358 times |
Fri 30 May 2025 |
75.93 (10.52%) |
68.87 |
68.59 - 77.44 |
1.1126 times |
Wed 30 April 2025 |
68.70 (-0.56%) |
68.94 |
61.33 - 71.87 |
1.5891 times |
Mon 31 March 2025 |
69.09 (-6.81%) |
74.32 |
66.07 - 74.75 |
1.1645 times |
Fri 28 February 2025 |
74.14 (-7.61%) |
78.47 |
73.12 - 81.33 |
0.9134 times |
Fri 31 January 2025 |
80.25 (0.83%) |
80.11 |
77.08 - 81.98 |
0.9481 times |
Tue 31 December 2024 |
79.59 (-3.78%) |
83.30 |
79.00 - 84.71 |
0.7062 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 84.84 | | 12 day DMA | 84.24 | | 20 day DMA | 85 | | 35 day DMA | 85.93 | | 50 day DMA | 85.54 | | 100 day DMA | 82.45 | | 150 day DMA | 78.32 | | 200 day DMA | 77.86 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.89 | 84.77 | 84.69 | | 12 day EMA | 84.79 | 84.73 | 84.69 | | 20 day EMA | 84.98 | 84.96 | 84.96 | | 35 day EMA | 85.03 | 85.02 | 85.02 | | 50 day EMA | 85.25 | 85.25 | 85.26 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.84 | 84.61 | 84.66 | | 12 day SMA | 84.24 | 84.16 | 84.19 | | 20 day SMA | 85 | 85.03 | 85.14 | | 35 day SMA | 85.93 | 85.98 | 85.97 | | 50 day SMA | 85.54 | 85.51 | 85.51 | | 100 day SMA | 82.45 | 82.36 | 82.27 | | 150 day SMA | 78.32 | 78.21 | 78.11 | | 200 day SMA | 77.86 | 77.83 | 77.81 |
|
|
