SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 79.76 and 80.46 | Daily Target 1 | 79.59 | | Daily Target 2 | 79.92 | | Daily Target 3 | 80.286666666667 | | Daily Target 4 | 80.62 | | Daily Target 5 | 80.99 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.26 (-0.84%) |
80.53 |
79.95 - 80.65 |
0.801 times |
Thu 10 July 2025 |
80.94 (0.94%) |
80.22 |
80.11 - 81.70 |
0.872 times |
Wed 09 July 2025 |
80.19 (0.49%) |
80.18 |
79.51 - 80.27 |
0.7338 times |
Tue 08 July 2025 |
79.80 (-0.18%) |
80.25 |
79.29 - 80.43 |
0.9313 times |
Mon 07 July 2025 |
79.94 (-0.86%) |
80.02 |
79.47 - 80.51 |
0.7587 times |
Thu 03 July 2025 |
80.63 (0.57%) |
80.31 |
80.11 - 80.77 |
0.8201 times |
Wed 02 July 2025 |
80.17 (1%) |
79.42 |
78.91 - 80.20 |
1.3491 times |
Tue 01 July 2025 |
79.38 (3.01%) |
76.46 |
76.46 - 80.26 |
2.0292 times |
Mon 30 June 2025 |
77.06 (-0.37%) |
77.54 |
76.66 - 77.56 |
0.8621 times |
Fri 27 June 2025 |
77.35 (0.94%) |
76.91 |
76.73 - 77.80 |
0.8426 times |
Thu 26 June 2025 |
76.63 (0.21%) |
76.68 |
76.06 - 76.73 |
0.7248 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 79.78 and 82.19 | Weekly Target 1 | 78.01 | | Weekly Target 2 | 79.13 | | Weekly Target 3 | 80.416666666667 | | Weekly Target 4 | 81.54 | | Weekly Target 5 | 82.83 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.26 (-0.46%) |
80.02 |
79.29 - 81.70 |
0.8392 times |
Thu 03 July 2025 |
80.63 (4.24%) |
77.54 |
76.46 - 80.77 |
1.0366 times |
Fri 27 June 2025 |
77.35 (0.44%) |
76.40 |
75.70 - 77.80 |
0.8294 times |
Fri 20 June 2025 |
77.01 (2.2%) |
76.15 |
76.00 - 77.24 |
0.5735 times |
Fri 13 June 2025 |
75.35 (-3.8%) |
78.72 |
75.02 - 79.39 |
1.0093 times |
Fri 06 June 2025 |
78.33 (3.16%) |
75.72 |
74.91 - 78.42 |
0.9013 times |
Fri 30 May 2025 |
75.93 (1.67%) |
75.77 |
75.03 - 77.44 |
0.9125 times |
Fri 23 May 2025 |
74.68 (-2.34%) |
75.28 |
73.87 - 76.98 |
1.1377 times |
Fri 16 May 2025 |
76.47 (8.65%) |
74.24 |
73.44 - 76.65 |
1.6289 times |
Fri 09 May 2025 |
70.38 (-0.28%) |
70.21 |
69.17 - 71.78 |
1.1316 times |
Fri 02 May 2025 |
70.58 (3.07%) |
68.64 |
66.93 - 70.97 |
1.0606 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 78.36 and 83.6 | Monthly Target 1 | 74.23 | | Monthly Target 2 | 77.25 | | Monthly Target 3 | 79.473333333333 | | Monthly Target 4 | 82.49 | | Monthly Target 5 | 84.71 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.26 (4.15%) |
76.46 |
76.46 - 81.70 |
0.3892 times |
Mon 30 June 2025 |
77.06 (1.49%) |
75.72 |
74.91 - 79.39 |
0.7993 times |
Fri 30 May 2025 |
75.93 (10.52%) |
68.87 |
68.59 - 77.44 |
1.2086 times |
Wed 30 April 2025 |
68.70 (-0.56%) |
68.94 |
61.33 - 71.87 |
1.7262 times |
Mon 31 March 2025 |
69.09 (-6.81%) |
74.32 |
66.07 - 74.75 |
1.265 times |
Fri 28 February 2025 |
74.14 (-7.61%) |
78.47 |
73.12 - 81.33 |
0.9922 times |
Fri 31 January 2025 |
80.25 (0.83%) |
80.11 |
77.08 - 81.98 |
1.0299 times |
Tue 31 December 2024 |
79.59 (-3.78%) |
83.30 |
79.00 - 84.71 |
0.7671 times |
Tue 26 November 2024 |
82.72 (10.4%) |
75.30 |
75.27 - 84.84 |
0.9005 times |
Thu 31 October 2024 |
74.93 (-3.55%) |
77.36 |
74.06 - 78.68 |
0.922 times |
Mon 30 September 2024 |
77.69 (1.8%) |
75.80 |
71.13 - 78.40 |
0.8058 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 80.23 | | 12 day DMA | 79.07 | | 20 day DMA | 78.16 | | 35 day DMA | 77.52 | | 50 day DMA | 75.88 | | 100 day DMA | 72.91 | | 150 day DMA | 75.43 | | 200 day DMA | 75.89 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.2 | 80.17 | 79.79 | | 12 day EMA | 79.37 | 79.21 | 78.9 | | 20 day EMA | 78.57 | 78.39 | 78.12 | | 35 day EMA | 76.97 | 76.78 | 76.54 | | 50 day EMA | 75.63 | 75.44 | 75.22 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.23 | 80.3 | 80.15 | | 12 day SMA | 79.07 | 78.82 | 78.5 | | 20 day SMA | 78.16 | 78.1 | 77.99 | | 35 day SMA | 77.52 | 77.41 | 77.28 | | 50 day SMA | 75.88 | 75.64 | 75.39 | | 100 day SMA | 72.91 | 72.89 | 72.87 | | 150 day SMA | 75.43 | 75.45 | 75.45 | | 200 day SMA | 75.89 | 75.87 | 75.84 |
|
|
