SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 74.28 and 75.42 | Daily Target 1 | 73.38 | | Daily Target 2 | 74.03 | | Daily Target 3 | 74.52 | | Daily Target 4 | 75.17 | | Daily Target 5 | 75.66 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
74.68 (-1.13%) |
73.87 |
73.87 - 75.01 |
0.7143 times |
Thu 22 May 2025 |
75.53 (1.79%) |
74.56 |
74.56 - 75.91 |
0.7228 times |
Wed 21 May 2025 |
74.20 (-3.07%) |
75.30 |
74.08 - 75.54 |
1.2102 times |
Tue 20 May 2025 |
76.55 (0.37%) |
76.31 |
76.09 - 76.98 |
0.8268 times |
Mon 19 May 2025 |
76.27 (-0.26%) |
75.28 |
75.11 - 76.50 |
0.6382 times |
Fri 16 May 2025 |
76.47 (1.31%) |
75.56 |
75.52 - 76.65 |
0.5852 times |
Thu 15 May 2025 |
75.48 (1.55%) |
74.77 |
74.40 - 75.50 |
1.0002 times |
Wed 14 May 2025 |
74.33 (-0.24%) |
74.32 |
73.95 - 75.09 |
1.146 times |
Tue 13 May 2025 |
74.51 (-0.05%) |
74.86 |
74.27 - 75.32 |
1.0924 times |
Mon 12 May 2025 |
74.55 (5.92%) |
74.24 |
73.44 - 75.21 |
2.0638 times |
Fri 09 May 2025 |
70.38 (-1.17%) |
71.07 |
70.17 - 71.23 |
0.8138 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 72.72 and 75.83 | Weekly Target 1 | 72.07 | | Weekly Target 2 | 73.37 | | Weekly Target 3 | 75.176666666667 | | Weekly Target 4 | 76.48 | | Weekly Target 5 | 78.29 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
74.68 (-2.34%) |
75.28 |
73.87 - 76.98 |
0.9242 times |
Fri 16 May 2025 |
76.47 (8.65%) |
74.24 |
73.44 - 76.65 |
1.3232 times |
Fri 09 May 2025 |
70.38 (-0.28%) |
70.21 |
69.17 - 71.78 |
0.9193 times |
Fri 02 May 2025 |
70.58 (3.07%) |
68.64 |
66.93 - 70.97 |
0.8616 times |
Fri 25 April 2025 |
68.48 (2.98%) |
65.91 |
64.60 - 68.63 |
0.7859 times |
Thu 17 April 2025 |
66.50 (2.42%) |
65.32 |
64.34 - 66.62 |
0.291 times |
Wed 16 April 2025 |
64.93 (0%) |
65.32 |
64.34 - 65.89 |
0 times |
Wed 16 April 2025 |
64.93 (-2.08%) |
67.50 |
64.34 - 67.50 |
0.6898 times |
Fri 11 April 2025 |
66.31 (2.19%) |
62.29 |
61.33 - 69.01 |
2.3629 times |
Fri 04 April 2025 |
64.89 (-5.33%) |
67.49 |
62.66 - 71.87 |
1.8422 times |
Fri 28 March 2025 |
68.54 (-0.72%) |
69.86 |
68.05 - 71.29 |
0.6626 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 71.64 and 80.03 | Monthly Target 1 | 65.03 | | Monthly Target 2 | 69.85 | | Monthly Target 3 | 73.416666666667 | | Monthly Target 4 | 78.24 | | Monthly Target 5 | 81.81 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
74.68 (8.7%) |
68.87 |
68.59 - 76.98 |
0.9611 times |
Wed 30 April 2025 |
68.70 (-0.56%) |
68.94 |
61.33 - 71.87 |
1.6598 times |
Mon 31 March 2025 |
69.09 (-6.81%) |
74.32 |
66.07 - 74.75 |
1.2163 times |
Fri 28 February 2025 |
74.14 (-7.61%) |
78.47 |
73.12 - 81.33 |
0.954 times |
Fri 31 January 2025 |
80.25 (0.83%) |
80.11 |
77.08 - 81.98 |
0.9903 times |
Tue 31 December 2024 |
79.59 (-3.78%) |
83.30 |
79.00 - 84.71 |
0.7376 times |
Tue 26 November 2024 |
82.72 (10.4%) |
75.30 |
75.27 - 84.84 |
0.8658 times |
Thu 31 October 2024 |
74.93 (-3.55%) |
77.36 |
74.06 - 78.68 |
0.8865 times |
Mon 30 September 2024 |
77.69 (1.8%) |
75.80 |
71.13 - 78.40 |
0.7748 times |
Fri 30 August 2024 |
76.32 (-2.79%) |
78.86 |
70.54 - 78.96 |
0.9537 times |
Wed 31 July 2024 |
78.51 (4.71%) |
75.30 |
73.11 - 80.05 |
0.8686 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 75.45 | | 12 day DMA | 74.51 | | 20 day DMA | 72.51 | | 35 day DMA | 69.73 | | 50 day DMA | 69.4 | | 100 day DMA | 73.4 | | 150 day DMA | 75.44 | | 200 day DMA | 75.43 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.11 | 75.32 | 75.21 | | 12 day EMA | 74.19 | 74.1 | 73.84 | | 20 day EMA | 72.92 | 72.73 | 72.44 | | 35 day EMA | 71.55 | 71.37 | 71.12 | | 50 day EMA | 70.05 | 69.86 | 69.63 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.45 | 75.8 | 75.79 | | 12 day SMA | 74.51 | 74.13 | 73.64 | | 20 day SMA | 72.51 | 72.2 | 71.84 | | 35 day SMA | 69.73 | 69.45 | 69.17 | | 50 day SMA | 69.4 | 69.27 | 69.14 | | 100 day SMA | 73.4 | 73.45 | 73.51 | | 150 day SMA | 75.44 | 75.44 | 75.44 | | 200 day SMA | 75.43 | 75.43 | 75.43 |
|
|
