SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 63.12 and 68.84 | Daily Target 1 | 58.83 | | Daily Target 2 | 61.68 | | Daily Target 3 | 64.55 | | Daily Target 4 | 67.4 | | Daily Target 5 | 70.27 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
64.53 (-0.55%) |
62.29 |
61.70 - 67.42 |
1.5999 times |
Fri 04 April 2025 |
64.89 (-1.19%) |
63.44 |
62.66 - 66.96 |
1.6958 times |
Thu 03 April 2025 |
65.67 (-8.06%) |
66.90 |
64.95 - 67.64 |
1.2387 times |
Wed 02 April 2025 |
71.43 (2.2%) |
69.08 |
68.98 - 71.87 |
0.9261 times |
Tue 01 April 2025 |
69.89 (1.16%) |
68.94 |
68.94 - 70.21 |
0.7112 times |
Mon 31 March 2025 |
69.09 (0.8%) |
67.49 |
67.39 - 69.36 |
1.0065 times |
Fri 28 March 2025 |
68.54 (-2.53%) |
69.85 |
68.05 - 69.85 |
0.9839 times |
Wed 26 March 2025 |
70.32 (-1.22%) |
70.69 |
69.97 - 70.87 |
0.5518 times |
Mon 24 March 2025 |
71.19 (3.11%) |
69.86 |
69.69 - 71.29 |
0.4708 times |
Fri 21 March 2025 |
69.04 (0.33%) |
68.04 |
67.54 - 69.23 |
0.8154 times |
Thu 20 March 2025 |
68.81 (-0.69%) |
68.92 |
68.77 - 69.94 |
0.5459 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 63.12 and 68.84 | Weekly Target 1 | 58.83 | | Weekly Target 2 | 61.68 | | Weekly Target 3 | 64.55 | | Weekly Target 4 | 67.4 | | Weekly Target 5 | 70.27 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
64.53 (-0.55%) |
62.29 |
61.70 - 67.42 |
0.5261 times |
Fri 04 April 2025 |
64.89 (-5.33%) |
67.49 |
62.66 - 71.87 |
1.8342 times |
Fri 28 March 2025 |
68.54 (-0.72%) |
69.86 |
68.05 - 71.29 |
0.6597 times |
Fri 21 March 2025 |
69.04 (2.24%) |
67.70 |
67.54 - 69.94 |
1.0188 times |
Fri 14 March 2025 |
67.53 (-5.87%) |
70.90 |
66.07 - 71.42 |
1.0683 times |
Fri 07 March 2025 |
71.74 (-3.24%) |
74.32 |
69.83 - 74.75 |
1.3893 times |
Fri 28 February 2025 |
74.14 (-1.53%) |
75.77 |
73.12 - 76.33 |
1.0839 times |
Fri 21 February 2025 |
75.29 (-5.13%) |
79.51 |
74.98 - 79.76 |
0.8318 times |
Fri 14 February 2025 |
79.36 (1.39%) |
78.67 |
77.82 - 80.12 |
0.7881 times |
Fri 07 February 2025 |
78.27 (-2.47%) |
78.47 |
77.87 - 81.33 |
0.7998 times |
Fri 31 January 2025 |
80.25 (-0.1%) |
80.06 |
79.92 - 81.98 |
0.8791 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 58.03 and 68.2 | Monthly Target 1 | 55.86 | | Monthly Target 2 | 60.2 | | Monthly Target 3 | 66.033333333333 | | Monthly Target 4 | 70.37 | | Monthly Target 5 | 76.2 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
64.53 (-6.6%) |
68.94 |
61.70 - 71.87 |
0.6279 times |
Mon 31 March 2025 |
69.09 (-6.81%) |
74.32 |
66.07 - 74.75 |
1.3822 times |
Fri 28 February 2025 |
74.14 (-7.61%) |
78.47 |
73.12 - 81.33 |
1.084 times |
Fri 31 January 2025 |
80.25 (0.83%) |
80.11 |
77.08 - 81.98 |
1.1253 times |
Tue 31 December 2024 |
79.59 (-3.78%) |
83.30 |
79.00 - 84.71 |
0.8382 times |
Tue 26 November 2024 |
82.72 (10.4%) |
75.30 |
75.27 - 84.84 |
0.9839 times |
Thu 31 October 2024 |
74.93 (-3.55%) |
77.36 |
74.06 - 78.68 |
1.0074 times |
Mon 30 September 2024 |
77.69 (1.8%) |
75.80 |
71.13 - 78.40 |
0.8804 times |
Fri 30 August 2024 |
76.32 (-2.79%) |
78.86 |
70.54 - 78.96 |
1.0837 times |
Wed 31 July 2024 |
78.51 (4.71%) |
75.30 |
73.11 - 80.05 |
0.9871 times |
Fri 28 June 2024 |
74.98 (-3.28%) |
79.19 |
74.13 - 79.46 |
0.9875 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 67.28 | | 12 day DMA | 68.56 | | 20 day DMA | 68.67 | | 35 day DMA | 71.5 | | 50 day DMA | 74.01 | | 100 day DMA | 77.17 | | 150 day DMA | 76.73 | | 200 day DMA | 76.41 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.44 | 67.4 | 68.65 | | 12 day EMA | 67.97 | 68.6 | 69.27 | | 20 day EMA | 69.11 | 69.59 | 70.09 | | 35 day EMA | 71.37 | 71.77 | 72.17 | | 50 day EMA | 73.71 | 74.08 | 74.45 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.28 | 68.19 | 68.92 | | 12 day SMA | 68.56 | 68.86 | 69.2 | | 20 day SMA | 68.67 | 68.99 | 69.32 | | 35 day SMA | 71.5 | 71.9 | 72.3 | | 50 day SMA | 74.01 | 74.3 | 74.6 | | 100 day SMA | 77.17 | 77.28 | 77.39 | | 150 day SMA | 76.73 | 76.82 | 76.91 | | 200 day SMA | 76.41 | 76.47 | 76.52 |
|
|
