XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh Strong Daily Stock price targets for XtrackersHigh HYUP are 42.3 and 42.38 | Daily Target 1 | 42.24 | | Daily Target 2 | 42.28 | | Daily Target 3 | 42.316666666667 | | Daily Target 4 | 42.36 | | Daily Target 5 | 42.4 |
Daily price and volume Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.33 (0.07%) |
42.31 |
42.27 - 42.35 |
0.3161 times |
Wed 22 October 2025 |
42.30 (-0.05%) |
42.26 |
42.26 - 42.30 |
0.0313 times |
Tue 21 October 2025 |
42.32 (-0.19%) |
42.37 |
42.32 - 42.39 |
0.1094 times |
Mon 20 October 2025 |
42.40 (0.4%) |
42.36 |
42.31 - 42.42 |
0.8422 times |
Fri 17 October 2025 |
42.23 (0.02%) |
42.22 |
42.21 - 42.26 |
0.1377 times |
Thu 16 October 2025 |
42.22 (-0.28%) |
42.33 |
42.21 - 42.40 |
7.448 times |
Wed 15 October 2025 |
42.34 (0.38%) |
42.27 |
42.26 - 42.38 |
0.3075 times |
Tue 14 October 2025 |
42.18 (0.14%) |
41.92 |
41.92 - 42.21 |
0.1459 times |
Mon 13 October 2025 |
42.12 (0.6%) |
42.01 |
41.99 - 42.14 |
0.1876 times |
Fri 10 October 2025 |
41.87 (-0.73%) |
42.15 |
41.85 - 42.15 |
0.4742 times |
Thu 09 October 2025 |
42.18 (-0.47%) |
42.36 |
42.08 - 42.36 |
0.4065 times |
Weekly price and charts XtrackersHigh Strong weekly Stock price targets for XtrackersHigh HYUP are 42.22 and 42.38 | Weekly Target 1 | 42.18 | | Weekly Target 2 | 42.25 | | Weekly Target 3 | 42.336666666667 | | Weekly Target 4 | 42.41 | | Weekly Target 5 | 42.5 |
Weekly price and volumes for Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.33 (0.24%) |
42.36 |
42.26 - 42.42 |
0.5936 times |
Fri 17 October 2025 |
42.23 (0.86%) |
42.01 |
41.92 - 42.40 |
3.7592 times |
Fri 10 October 2025 |
41.87 (-1.51%) |
42.52 |
41.85 - 42.55 |
0.6834 times |
Fri 03 October 2025 |
42.51 (-0.35%) |
42.71 |
42.44 - 42.84 |
1.0559 times |
Fri 26 September 2025 |
42.66 (-0.33%) |
42.73 |
42.59 - 42.91 |
0.6358 times |
Fri 19 September 2025 |
42.80 (0.54%) |
42.62 |
42.61 - 42.80 |
1.0359 times |
Fri 12 September 2025 |
42.57 (0.09%) |
42.56 |
42.41 - 42.67 |
1.1407 times |
Fri 05 September 2025 |
42.53 (-0.19%) |
42.21 |
42.17 - 42.59 |
0.5692 times |
Fri 29 August 2025 |
42.61 (0%) |
42.64 |
42.61 - 42.65 |
0.131 times |
Fri 29 August 2025 |
42.61 (0.26%) |
42.49 |
42.49 - 42.70 |
0.3953 times |
Fri 22 August 2025 |
42.50 (0.45%) |
42.32 |
42.16 - 42.50 |
0.3691 times |
Monthly price and charts XtrackersHigh Strong monthly Stock price targets for XtrackersHigh HYUP are 41.74 and 42.45 | Monthly Target 1 | 41.54 | | Monthly Target 2 | 41.93 | | Monthly Target 3 | 42.246666666667 | | Monthly Target 4 | 42.64 | | Monthly Target 5 | 42.96 |
Monthly price and volumes Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.33 (-0.98%) |
42.53 |
41.85 - 42.56 |
2.8746 times |
Tue 30 September 2025 |
42.75 (0.33%) |
42.21 |
42.17 - 42.91 |
1.8525 times |
Fri 29 August 2025 |
42.61 (0.76%) |
42.03 |
42.00 - 42.70 |
0.9399 times |
Thu 31 July 2025 |
42.29 (-0.31%) |
42.29 |
42.01 - 42.53 |
1.3617 times |
Mon 30 June 2025 |
42.42 (1.46%) |
41.49 |
41.49 - 42.48 |
0.7854 times |
Fri 30 May 2025 |
41.81 (1.58%) |
40.95 |
40.95 - 41.88 |
0.5692 times |
Wed 30 April 2025 |
41.16 (-0.82%) |
41.24 |
39.48 - 41.45 |
0.6591 times |
Mon 31 March 2025 |
41.50 (-2.42%) |
42.26 |
41.35 - 42.26 |
0.485 times |
Fri 28 February 2025 |
42.53 (0.35%) |
42.04 |
42.03 - 42.53 |
0.3149 times |
Fri 31 January 2025 |
42.38 (1.53%) |
41.85 |
41.68 - 42.50 |
0.1576 times |
Tue 31 December 2024 |
41.74 (-1.58%) |
42.46 |
41.57 - 42.50 |
0.2539 times |
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value | | 5 day DMA | 42.32 | | 12 day DMA | 42.24 | | 20 day DMA | 42.38 | | 35 day DMA | 42.5 | | 50 day DMA | 42.48 | | 100 day DMA | 42.29 | | 150 day DMA | 41.88 | | 200 day DMA | 41.94 | EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.31 | 42.3 | 42.3 | | 12 day EMA | 42.32 | 42.32 | 42.32 | | 20 day EMA | 42.36 | 42.36 | 42.37 | | 35 day EMA | 42.39 | 42.39 | 42.4 | | 50 day EMA | 42.44 | 42.44 | 42.45 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.32 | 42.29 | 42.3 | | 12 day SMA | 42.24 | 42.25 | 42.27 | | 20 day SMA | 42.38 | 42.4 | 42.42 | | 35 day SMA | 42.5 | 42.5 | 42.5 | | 50 day SMA | 42.48 | 42.48 | 42.48 | | 100 day SMA | 42.29 | 42.28 | 42.28 | | 150 day SMA | 41.88 | 41.87 | 41.87 | | 200 day SMA | 41.94 | 41.94 | 41.94 |
|
|
