XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh Strong Daily Stock price targets for XtrackersHigh HYUP are 42.07 and 42.16 | Daily Target 1 | 42.05 | | Daily Target 2 | 42.09 | | Daily Target 3 | 42.136666666667 | | Daily Target 4 | 42.18 | | Daily Target 5 | 42.23 |
Daily price and volume Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.14 (-0.21%) |
42.18 |
42.09 - 42.18 |
0.4082 times |
Thu 10 July 2025 |
42.23 (-0.12%) |
42.22 |
42.20 - 42.29 |
0.6122 times |
Wed 09 July 2025 |
42.28 (0.38%) |
42.21 |
42.20 - 42.34 |
2.8776 times |
Tue 08 July 2025 |
42.12 (-0.09%) |
42.15 |
42.12 - 42.21 |
0.9388 times |
Mon 07 July 2025 |
42.16 (-0.4%) |
42.33 |
42.16 - 42.33 |
0.6327 times |
Thu 03 July 2025 |
42.33 (0.12%) |
42.30 |
42.30 - 42.33 |
0.0612 times |
Wed 02 July 2025 |
42.28 (0.17%) |
42.16 |
42.16 - 42.28 |
0.2449 times |
Tue 01 July 2025 |
42.21 (-0.5%) |
42.29 |
42.11 - 42.53 |
1.9796 times |
Mon 30 June 2025 |
42.42 (0.38%) |
42.34 |
42.30 - 42.48 |
1.8571 times |
Fri 27 June 2025 |
42.26 (-0.02%) |
42.26 |
42.24 - 42.30 |
0.3878 times |
Thu 26 June 2025 |
42.27 (0.4%) |
42.14 |
42.14 - 42.27 |
1.7347 times |
Weekly price and charts XtrackersHigh Strong weekly Stock price targets for XtrackersHigh HYUP are 41.99 and 42.24 | Weekly Target 1 | 41.94 | | Weekly Target 2 | 42.04 | | Weekly Target 3 | 42.19 | | Weekly Target 4 | 42.29 | | Weekly Target 5 | 42.44 |
Weekly price and volumes for Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.14 (-0.45%) |
42.33 |
42.09 - 42.34 |
1.8084 times |
Thu 03 July 2025 |
42.33 (0.17%) |
42.34 |
42.11 - 42.53 |
1.3698 times |
Fri 27 June 2025 |
42.26 (0.79%) |
41.99 |
41.99 - 42.30 |
1.5992 times |
Fri 20 June 2025 |
41.93 (0.72%) |
41.78 |
41.72 - 41.93 |
0.8165 times |
Fri 13 June 2025 |
41.63 (0.05%) |
41.65 |
41.56 - 41.76 |
0.614 times |
Fri 06 June 2025 |
41.61 (-0.48%) |
41.49 |
41.49 - 41.72 |
0.8165 times |
Fri 30 May 2025 |
41.81 (1.26%) |
41.58 |
41.58 - 41.88 |
0.695 times |
Fri 23 May 2025 |
41.29 (-1.01%) |
41.58 |
41.29 - 41.66 |
0.641 times |
Fri 16 May 2025 |
41.71 (1.36%) |
41.52 |
41.51 - 41.79 |
1.1269 times |
Fri 09 May 2025 |
41.15 (-0.05%) |
41.06 |
40.96 - 41.15 |
0.5128 times |
Fri 02 May 2025 |
41.17 (-0.39%) |
41.35 |
40.95 - 41.45 |
1.8286 times |
Monthly price and charts XtrackersHigh Strong monthly Stock price targets for XtrackersHigh HYUP are 41.9 and 42.34 | Monthly Target 1 | 41.81 | | Monthly Target 2 | 41.98 | | Monthly Target 3 | 42.253333333333 | | Monthly Target 4 | 42.42 | | Monthly Target 5 | 42.69 |
Monthly price and volumes Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.14 (-0.66%) |
42.29 |
42.09 - 42.53 |
1.1036 times |
Mon 30 June 2025 |
42.42 (1.46%) |
41.49 |
41.49 - 42.48 |
1.9197 times |
Fri 30 May 2025 |
41.81 (1.58%) |
40.95 |
40.95 - 41.88 |
1.3912 times |
Wed 30 April 2025 |
41.16 (-0.82%) |
41.24 |
39.48 - 41.45 |
1.611 times |
Mon 31 March 2025 |
41.50 (-2.42%) |
42.26 |
41.35 - 42.26 |
1.1855 times |
Fri 28 February 2025 |
42.53 (0.35%) |
42.04 |
42.03 - 42.53 |
0.7696 times |
Fri 31 January 2025 |
42.38 (1.53%) |
41.85 |
41.68 - 42.50 |
0.3851 times |
Tue 31 December 2024 |
41.74 (-1.58%) |
42.46 |
41.57 - 42.50 |
0.6205 times |
Tue 26 November 2024 |
42.41 (0.57%) |
41.99 |
41.93 - 42.56 |
0.6564 times |
Thu 31 October 2024 |
42.17 (-1.26%) |
42.40 |
42.15 - 42.50 |
0.3572 times |
Mon 30 September 2024 |
42.71 (2.03%) |
41.42 |
41.42 - 42.71 |
0.3718 times |
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value | | 5 day DMA | 42.19 | | 12 day DMA | 42.23 | | 20 day DMA | 42.08 | | 35 day DMA | 41.87 | | 50 day DMA | 41.71 | | 100 day DMA | 41.52 | | 150 day DMA | 41.73 | | 200 day DMA | 41.88 | EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.2 | 42.23 | 42.23 | | 12 day EMA | 42.17 | 42.17 | 42.16 | | 20 day EMA | 42.08 | 42.07 | 42.05 | | 35 day EMA | 41.89 | 41.88 | 41.86 | | 50 day EMA | 41.7 | 41.68 | 41.66 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.19 | 42.22 | 42.23 | | 12 day SMA | 42.23 | 42.24 | 42.22 | | 20 day SMA | 42.08 | 42.06 | 42.03 | | 35 day SMA | 41.87 | 41.86 | 41.85 | | 50 day SMA | 41.71 | 41.7 | 41.68 | | 100 day SMA | 41.52 | 41.53 | 41.53 | | 150 day SMA | 41.73 | 41.73 | 41.73 | | 200 day SMA | 41.88 | 41.88 | 41.88 |
|
|
