XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh Strong Daily Stock price targets for XtrackersHigh HYUP are 41.3 and 41.41 | Daily Target 1 | 41.2 | | Daily Target 2 | 41.28 | | Daily Target 3 | 41.313333333333 | | Daily Target 4 | 41.39 | | Daily Target 5 | 41.42 |
Daily price and volume Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.35 (0.05%) |
41.35 |
41.24 - 41.35 |
8.1573 times |
| Fri 25 April 2025 |
41.33 (0.34%) |
41.14 |
41.14 - 41.39 |
1.0423 times |
| Thu 24 April 2025 |
41.19 (1.58%) |
41.04 |
41.04 - 41.19 |
0.3172 times |
| Tue 22 April 2025 |
40.55 (0.5%) |
40.55 |
40.55 - 40.55 |
0 times |
| Mon 21 April 2025 |
40.35 (-0.59%) |
40.42 |
40.35 - 40.42 |
0.136 times |
| Thu 17 April 2025 |
40.59 (0.5%) |
40.62 |
40.59 - 40.62 |
0.3471 times |
| Wed 16 April 2025 |
40.39 (0%) |
40.35 |
40.35 - 40.45 |
0 times |
| Wed 16 April 2025 |
40.39 (0%) |
40.35 |
40.35 - 40.45 |
0 times |
| Wed 16 April 2025 |
40.39 (0%) |
40.35 |
40.35 - 40.45 |
0 times |
| Wed 16 April 2025 |
40.39 (0%) |
40.35 |
40.35 - 40.45 |
0 times |
| Wed 16 April 2025 |
40.39 (0.05%) |
40.35 |
40.35 - 40.45 |
0.3644 times |
Weekly price and charts XtrackersHigh Strong weekly Stock price targets for XtrackersHigh HYUP are 41.3 and 41.41 | Weekly Target 1 | 41.2 | | Weekly Target 2 | 41.28 | | Weekly Target 3 | 41.313333333333 | | Weekly Target 4 | 41.39 | | Weekly Target 5 | 41.42 |
Weekly price and volumes for Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.35 (0.05%) |
41.35 |
41.24 - 41.35 |
3.0576 times |
| Fri 25 April 2025 |
41.33 (1.82%) |
40.42 |
40.35 - 41.39 |
0.5606 times |
| Thu 17 April 2025 |
40.59 (0.5%) |
40.35 |
40.35 - 40.62 |
0.1301 times |
| Wed 16 April 2025 |
40.39 (0%) |
40.35 |
40.35 - 40.45 |
0 times |
| Wed 16 April 2025 |
40.39 (0%) |
40.35 |
40.35 - 40.45 |
0 times |
| Wed 16 April 2025 |
40.39 (0%) |
40.35 |
40.35 - 40.45 |
0 times |
| Wed 16 April 2025 |
40.39 (0.95%) |
40.25 |
40.24 - 40.45 |
0.6122 times |
| Fri 11 April 2025 |
40.01 (0%) |
39.50 |
39.48 - 40.71 |
1.7666 times |
| Fri 04 April 2025 |
40.01 (-3.68%) |
41.35 |
39.67 - 41.50 |
2.9557 times |
| Fri 28 March 2025 |
41.54 (-0.67%) |
41.90 |
41.48 - 42.01 |
0.9173 times |
| Fri 21 March 2025 |
41.82 (0.55%) |
41.69 |
41.63 - 41.94 |
0.7984 times |
Monthly price and charts XtrackersHigh Strong monthly Stock price targets for XtrackersHigh HYUP are 40.42 and 42.34 | Monthly Target 1 | 38.82 | | Monthly Target 2 | 40.09 | | Monthly Target 3 | 40.743333333333 | | Monthly Target 4 | 42.01 | | Monthly Target 5 | 42.66 |
Monthly price and volumes Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.35 (-0.36%) |
41.24 |
39.48 - 41.40 |
2.2077 times |
| Mon 31 March 2025 |
41.50 (-2.42%) |
42.26 |
41.35 - 42.26 |
1.7962 times |
| Fri 28 February 2025 |
42.53 (0.35%) |
42.04 |
42.03 - 42.53 |
1.1661 times |
| Fri 31 January 2025 |
42.38 (1.53%) |
41.85 |
41.68 - 42.50 |
0.5835 times |
| Tue 31 December 2024 |
41.74 (-1.58%) |
42.46 |
41.57 - 42.50 |
0.9402 times |
| Tue 26 November 2024 |
42.41 (0.57%) |
41.99 |
41.93 - 42.56 |
0.9945 times |
| Thu 31 October 2024 |
42.17 (-1.26%) |
42.40 |
42.15 - 42.50 |
0.5413 times |
| Mon 30 September 2024 |
42.71 (2.03%) |
41.42 |
41.42 - 42.71 |
0.5633 times |
| Fri 30 August 2024 |
41.86 (0.94%) |
41.08 |
40.22 - 41.88 |
0.5413 times |
| Wed 31 July 2024 |
41.47 (2.24%) |
40.29 |
40.27 - 41.47 |
0.6659 times |
| Fri 28 June 2024 |
40.56 (-0.25%) |
40.53 |
40.44 - 40.74 |
0.242 times |
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value | | 5 day DMA | 40.95 | | 12 day DMA | 40.64 | | 20 day DMA | 40.41 | | 35 day DMA | 40.94 | | 50 day DMA | 41.34 | | 100 day DMA | 41.73 | | 150 day DMA | 41.94 | | 200 day DMA | 41.8 | EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.06 | 40.91 | 40.7 | | 12 day EMA | 40.78 | 40.68 | 40.56 | | 20 day EMA | 40.78 | 40.72 | 40.66 | | 35 day EMA | 40.98 | 40.96 | 40.94 | | 50 day EMA | 41.38 | 41.38 | 41.38 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.95 | 40.8 | 40.61 | | 12 day SMA | 40.64 | 40.55 | 40.44 | | 20 day SMA | 40.41 | 40.42 | 40.42 | | 35 day SMA | 40.94 | 40.95 | 40.98 | | 50 day SMA | 41.34 | 41.35 | 41.37 | | 100 day SMA | 41.73 | 41.74 | 41.75 | | 150 day SMA | 41.94 | 41.94 | 41.95 | | 200 day SMA | 41.8 | 41.8 | 41.79 |
|
|
