GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSLC are 121.87 and 122.35 | Daily Target 1 | 121.75 | | Daily Target 2 | 121.99 | | Daily Target 3 | 122.23333333333 | | Daily Target 4 | 122.47 | | Daily Target 5 | 122.71 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.22 (-0.52%) |
122.27 |
122.00 - 122.48 |
0.7715 times |
Thu 10 July 2025 |
122.86 (0.24%) |
122.66 |
122.37 - 123.11 |
0.7202 times |
Wed 09 July 2025 |
122.56 (0.57%) |
122.26 |
121.97 - 122.62 |
2.0628 times |
Tue 08 July 2025 |
121.86 (-0.19%) |
122.23 |
121.69 - 122.25 |
0.6996 times |
Mon 07 July 2025 |
122.09 (-0.65%) |
122.47 |
121.52 - 122.67 |
0.8052 times |
Thu 03 July 2025 |
122.89 (0.87%) |
122.17 |
122.17 - 123.02 |
0.6162 times |
Wed 02 July 2025 |
121.83 (0.3%) |
121.29 |
121.18 - 121.86 |
0.5943 times |
Tue 01 July 2025 |
121.46 (0.07%) |
121.13 |
121.07 - 121.70 |
0.8398 times |
Mon 30 June 2025 |
121.38 (0.53%) |
121.15 |
120.82 - 121.65 |
2.26 times |
Fri 27 June 2025 |
120.74 (0.61%) |
120.33 |
120.02 - 121.10 |
0.6303 times |
Thu 26 June 2025 |
120.01 (0.65%) |
119.49 |
119.37 - 120.11 |
0.5093 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSLC are 121.08 and 122.67 | Weekly Target 1 | 120.69 | | Weekly Target 2 | 121.46 | | Weekly Target 3 | 122.28333333333 | | Weekly Target 4 | 123.05 | | Weekly Target 5 | 123.87 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.22 (-0.55%) |
122.47 |
121.52 - 123.11 |
1.3857 times |
Thu 03 July 2025 |
122.89 (1.78%) |
121.15 |
120.82 - 123.02 |
1.1806 times |
Fri 27 June 2025 |
120.74 (3.13%) |
117.08 |
116.62 - 121.10 |
0.8617 times |
Fri 20 June 2025 |
117.08 (0.18%) |
117.76 |
116.73 - 118.01 |
0.6468 times |
Fri 13 June 2025 |
116.87 (-1.03%) |
118.27 |
116.67 - 118.80 |
0.9961 times |
Fri 06 June 2025 |
118.09 (1.8%) |
115.71 |
114.98 - 118.34 |
1.076 times |
Fri 30 May 2025 |
116.00 (1.7%) |
115.28 |
114.80 - 116.72 |
0.9446 times |
Fri 23 May 2025 |
114.06 (-2.71%) |
115.92 |
113.27 - 117.48 |
0.9387 times |
Fri 16 May 2025 |
117.24 (5.25%) |
114.87 |
113.94 - 117.24 |
1.1242 times |
Fri 09 May 2025 |
111.39 (-0.19%) |
110.70 |
109.90 - 112.64 |
0.8456 times |
Fri 02 May 2025 |
111.60 (3.06%) |
108.47 |
106.68 - 111.86 |
0.9668 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSLC are 121.65 and 123.69 | Monthly Target 1 | 120.09 | | Monthly Target 2 | 121.16 | | Monthly Target 3 | 122.13333333333 | | Monthly Target 4 | 123.2 | | Monthly Target 5 | 124.17 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.22 (0.69%) |
121.13 |
121.07 - 123.11 |
0.4531 times |
Mon 30 June 2025 |
121.38 (4.64%) |
115.71 |
114.98 - 121.65 |
0.9772 times |
Fri 30 May 2025 |
116.00 (6.19%) |
110.39 |
109.87 - 117.48 |
0.9882 times |
Wed 30 April 2025 |
109.24 (-0.76%) |
109.67 |
94.88 - 111.79 |
1.4553 times |
Mon 31 March 2025 |
110.08 (-5.91%) |
117.25 |
107.67 - 117.63 |
1.1793 times |
Fri 28 February 2025 |
116.99 (-1.32%) |
116.67 |
114.79 - 120.46 |
0.9929 times |
Fri 31 January 2025 |
118.55 (2.93%) |
115.92 |
113.22 - 120.21 |
1.1605 times |
Tue 31 December 2024 |
115.18 (-3.52%) |
120.62 |
114.68 - 120.62 |
0.8344 times |
Tue 26 November 2024 |
119.38 (6.58%) |
112.58 |
112.03 - 119.45 |
0.9806 times |
Thu 31 October 2024 |
112.01 (-0.82%) |
112.89 |
111.36 - 115.60 |
0.9785 times |
Mon 30 September 2024 |
112.94 (1.78%) |
110.38 |
105.89 - 113.09 |
0.8179 times |
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value | | 5 day DMA | 122.32 | | 12 day DMA | 121.59 | | 20 day DMA | 120.08 | | 35 day DMA | 118.54 | | 50 day DMA | 116.83 | | 100 day DMA | 113.37 | | 150 day DMA | 114.86 | | 200 day DMA | 114.71 | EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.29 | 122.33 | 122.06 | | 12 day EMA | 121.44 | 121.3 | 121.02 | | 20 day EMA | 120.37 | 120.18 | 119.9 | | 35 day EMA | 118.4 | 118.17 | 117.89 | | 50 day EMA | 116.49 | 116.26 | 115.99 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.32 | 122.45 | 122.25 | | 12 day SMA | 121.59 | 121.34 | 120.96 | | 20 day SMA | 120.08 | 119.89 | 119.65 | | 35 day SMA | 118.54 | 118.4 | 118.24 | | 50 day SMA | 116.83 | 116.56 | 116.27 | | 100 day SMA | 113.37 | 113.35 | 113.31 | | 150 day SMA | 114.86 | 114.83 | 114.8 | | 200 day SMA | 114.71 | 114.65 | 114.58 |
|
|
