GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSLC are 121.23 and 122.53 | Daily Target 1 | 120.92 | | Daily Target 2 | 121.53 | | Daily Target 3 | 122.21666666667 | | Daily Target 4 | 122.83 | | Daily Target 5 | 123.52 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.15 (-1.56%) |
122.90 |
121.60 - 122.90 |
0.881 times |
Thu 31 July 2025 |
124.09 (-0.23%) |
125.51 |
123.93 - 125.64 |
1.017 times |
Wed 30 July 2025 |
124.37 (-0.17%) |
124.77 |
123.87 - 125.08 |
0.901 times |
Tue 29 July 2025 |
124.58 (-0.31%) |
125.25 |
124.39 - 125.31 |
1.0023 times |
Mon 28 July 2025 |
124.97 (-0.05%) |
125.05 |
124.70 - 125.19 |
0.726 times |
Fri 25 July 2025 |
125.03 (0.45%) |
124.65 |
124.61 - 125.14 |
0.7004 times |
Thu 24 July 2025 |
124.47 (0.02%) |
124.57 |
124.47 - 124.88 |
1.161 times |
Wed 23 July 2025 |
124.44 (0.81%) |
123.93 |
123.70 - 124.46 |
0.923 times |
Tue 22 July 2025 |
123.44 (0.17%) |
123.26 |
122.90 - 123.60 |
1.684 times |
Mon 21 July 2025 |
123.23 (0.11%) |
123.30 |
123.12 - 123.78 |
1.0044 times |
Fri 18 July 2025 |
123.09 (0.04%) |
123.45 |
122.86 - 123.45 |
4.0359 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSLC are 119.86 and 123.9 | Weekly Target 1 | 119.09 | | Weekly Target 2 | 120.62 | | Weekly Target 3 | 123.13 | | Weekly Target 4 | 124.66 | | Weekly Target 5 | 127.17 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.15 (-2.3%) |
125.05 |
121.60 - 125.64 |
0.7697 times |
Fri 25 July 2025 |
125.03 (1.58%) |
123.30 |
122.90 - 125.14 |
0.9305 times |
Fri 18 July 2025 |
123.09 (0.71%) |
122.24 |
120.99 - 123.45 |
2.82 times |
Fri 11 July 2025 |
122.22 (-0.55%) |
122.47 |
121.52 - 123.11 |
1.0708 times |
Thu 03 July 2025 |
122.89 (1.78%) |
121.15 |
120.82 - 123.02 |
0.9123 times |
Fri 27 June 2025 |
120.74 (3.13%) |
117.08 |
116.62 - 121.10 |
0.6658 times |
Fri 20 June 2025 |
117.08 (0.18%) |
117.76 |
116.73 - 118.01 |
0.4998 times |
Fri 13 June 2025 |
116.87 (-1.03%) |
118.27 |
116.67 - 118.80 |
0.7697 times |
Fri 06 June 2025 |
118.09 (1.8%) |
115.71 |
114.98 - 118.34 |
0.8315 times |
Fri 30 May 2025 |
116.00 (1.7%) |
115.28 |
114.80 - 116.72 |
0.7299 times |
Fri 23 May 2025 |
114.06 (-2.71%) |
115.92 |
113.27 - 117.48 |
0.7253 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSLC are 121.23 and 122.53 | Monthly Target 1 | 120.92 | | Monthly Target 2 | 121.53 | | Monthly Target 3 | 122.21666666667 | | Monthly Target 4 | 122.83 | | Monthly Target 5 | 123.52 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.15 (-1.56%) |
122.90 |
121.60 - 122.90 |
0.0434 times |
Thu 31 July 2025 |
124.09 (2.23%) |
121.13 |
120.99 - 125.64 |
1.7039 times |
Mon 30 June 2025 |
121.38 (4.64%) |
115.71 |
114.98 - 121.65 |
0.9412 times |
Fri 30 May 2025 |
116.00 (6.19%) |
110.39 |
109.87 - 117.48 |
0.9518 times |
Wed 30 April 2025 |
109.24 (-0.76%) |
109.67 |
94.88 - 111.79 |
1.4016 times |
Mon 31 March 2025 |
110.08 (-5.91%) |
117.25 |
107.67 - 117.63 |
1.1358 times |
Fri 28 February 2025 |
116.99 (-1.32%) |
116.67 |
114.79 - 120.46 |
0.9564 times |
Fri 31 January 2025 |
118.55 (2.93%) |
115.92 |
113.22 - 120.21 |
1.1178 times |
Tue 31 December 2024 |
115.18 (-3.52%) |
120.62 |
114.68 - 120.62 |
0.8037 times |
Tue 26 November 2024 |
119.38 (6.58%) |
112.58 |
112.03 - 119.45 |
0.9445 times |
Thu 31 October 2024 |
112.01 (-0.82%) |
112.89 |
111.36 - 115.60 |
0.9425 times |
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value | | 5 day DMA | 124.03 | | 12 day DMA | 123.91 | | 20 day DMA | 123.25 | | 35 day DMA | 121.57 | | 50 day DMA | 120.05 | | 100 day DMA | 114.4 | | 150 day DMA | 115.38 | | 200 day DMA | 115.57 | EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.61 | 124.34 | 124.46 | | 12 day EMA | 123.61 | 123.88 | 123.84 | | 20 day EMA | 123.02 | 123.11 | 123.01 | | 35 day EMA | 121.64 | 121.61 | 121.46 | | 50 day EMA | 120.14 | 120.06 | 119.9 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.03 | 124.61 | 124.68 | | 12 day SMA | 123.91 | 123.92 | 123.72 | | 20 day SMA | 123.25 | 123.29 | 123.18 | | 35 day SMA | 121.57 | 121.47 | 121.29 | | 50 day SMA | 120.05 | 119.95 | 119.81 | | 100 day SMA | 114.4 | 114.31 | 114.2 | | 150 day SMA | 115.38 | 115.35 | 115.3 | | 200 day SMA | 115.57 | 115.53 | 115.47 |
|
|
