UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UGE are 18.31 and 18.59 | Daily Target 1 | 18.09 | | Daily Target 2 | 18.24 | | Daily Target 3 | 18.366666666667 | | Daily Target 4 | 18.52 | | Daily Target 5 | 18.65 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.40 (-0.59%) |
18.33 |
18.21 - 18.49 |
0.5551 times |
Thu 10 July 2025 |
18.51 (0%) |
18.37 |
17.96 - 18.70 |
2.2439 times |
Wed 09 July 2025 |
18.51 (-1.23%) |
18.52 |
18.27 - 18.62 |
1.8686 times |
Tue 08 July 2025 |
18.74 (-1.37%) |
18.78 |
18.68 - 18.80 |
0.8288 times |
Mon 07 July 2025 |
19.00 (-0.05%) |
19.01 |
18.81 - 19.02 |
0.3049 times |
Thu 03 July 2025 |
19.01 (-0.42%) |
19.03 |
18.97 - 19.03 |
0.086 times |
Wed 02 July 2025 |
19.09 (0.47%) |
19.01 |
18.83 - 19.12 |
0.86 times |
Tue 01 July 2025 |
19.00 (2.26%) |
18.86 |
18.71 - 19.21 |
2.0719 times |
Mon 30 June 2025 |
18.58 (1.03%) |
18.41 |
18.33 - 18.58 |
0.3518 times |
Fri 27 June 2025 |
18.39 (1.1%) |
18.31 |
18.25 - 18.43 |
0.8288 times |
Thu 26 June 2025 |
18.19 (-0.27%) |
18.39 |
17.96 - 18.40 |
2.0876 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UGE are 17.65 and 18.71 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 17.9 | | Weekly Target 3 | 18.46 | | Weekly Target 4 | 18.96 | | Weekly Target 5 | 19.52 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.40 (-3.21%) |
19.01 |
17.96 - 19.02 |
0.9519 times |
Thu 03 July 2025 |
19.01 (3.37%) |
18.41 |
18.33 - 19.21 |
0.5529 times |
Fri 27 June 2025 |
18.39 (-0.43%) |
18.57 |
17.96 - 18.91 |
0.8313 times |
Fri 20 June 2025 |
18.47 (-0.27%) |
18.39 |
18.22 - 18.52 |
1.7319 times |
Fri 13 June 2025 |
18.52 (-1.91%) |
18.66 |
18.43 - 18.93 |
0.7364 times |
Fri 06 June 2025 |
18.88 (-2.78%) |
19.14 |
18.70 - 19.45 |
0.4593 times |
Fri 30 May 2025 |
19.42 (3.3%) |
19.10 |
18.92 - 19.51 |
0.1604 times |
Fri 23 May 2025 |
18.80 (-1.52%) |
19.12 |
18.54 - 19.43 |
1.7293 times |
Fri 16 May 2025 |
19.09 (2.86%) |
18.51 |
17.90 - 19.11 |
2.077 times |
Fri 09 May 2025 |
18.56 (-2.01%) |
19.00 |
18.56 - 19.04 |
0.7697 times |
Fri 02 May 2025 |
18.94 (1.39%) |
18.63 |
18.45 - 19.27 |
2.2925 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UGE are 17.56 and 18.81 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 17.84 | | Monthly Target 3 | 18.523333333333 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.77 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.40 (-0.97%) |
18.86 |
17.96 - 19.21 |
0.2742 times |
Mon 30 June 2025 |
18.58 (-4.33%) |
19.14 |
17.96 - 19.45 |
0.7231 times |
Fri 30 May 2025 |
19.42 (1.52%) |
18.67 |
17.90 - 19.51 |
1.2117 times |
Wed 30 April 2025 |
19.13 (-0.52%) |
19.30 |
16.66 - 19.69 |
0.5483 times |
Mon 31 March 2025 |
19.23 (-3.27%) |
19.47 |
17.94 - 20.49 |
0.7957 times |
Fri 28 February 2025 |
19.88 (9.65%) |
17.92 |
17.70 - 20.33 |
1.2625 times |
Fri 31 January 2025 |
18.13 (0.33%) |
18.11 |
16.85 - 18.69 |
1.6915 times |
Tue 31 December 2024 |
18.07 (-9.2%) |
19.96 |
17.85 - 20.07 |
1.3989 times |
Tue 26 November 2024 |
19.90 (5.46%) |
18.82 |
18.49 - 19.92 |
1.586 times |
Thu 31 October 2024 |
18.87 (-7.27%) |
20.37 |
18.82 - 20.37 |
0.5082 times |
Mon 30 September 2024 |
20.35 (1.45%) |
19.92 |
19.70 - 20.97 |
0.964 times |
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value | | 5 day DMA | 18.63 | | 12 day DMA | 18.64 | | 20 day DMA | 18.63 | | 35 day DMA | 18.8 | | 50 day DMA | 18.79 | | 100 day DMA | 18.8 | | 150 day DMA | 18.63 | | 200 day DMA | 18.85 | EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.66 | 18.74 | | 12 day EMA | 18.65 | 18.7 | 18.73 | | 20 day EMA | 18.69 | 18.72 | 18.74 | | 35 day EMA | 18.73 | 18.75 | 18.76 | | 50 day EMA | 18.78 | 18.8 | 18.81 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.63 | 18.75 | 18.87 | | 12 day SMA | 18.64 | 18.68 | 18.71 | | 20 day SMA | 18.63 | 18.65 | 18.66 | | 35 day SMA | 18.8 | 18.82 | 18.84 | | 50 day SMA | 18.79 | 18.79 | 18.79 | | 100 day SMA | 18.8 | 18.8 | 18.81 | | 150 day SMA | 18.63 | 18.64 | 18.65 | | 200 day SMA | 18.85 | 18.86 | 18.87 |
|
|
