UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UGE are 17.29 and 17.53 | Daily Target 1 | 17.25 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.49 | | Daily Target 4 | 17.57 | | Daily Target 5 | 17.73 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.41 (-1.08%) |
17.61 |
17.41 - 17.65 |
0.3846 times |
Thu 23 October 2025 |
17.60 (-0.68%) |
17.46 |
17.39 - 17.60 |
0.3136 times |
Wed 22 October 2025 |
17.72 (0.91%) |
17.15 |
17.15 - 17.88 |
0.4087 times |
Tue 21 October 2025 |
17.56 (-0.73%) |
17.79 |
17.45 - 17.79 |
0.319 times |
Mon 20 October 2025 |
17.69 (-0.17%) |
17.71 |
17.64 - 17.88 |
0.5222 times |
Fri 17 October 2025 |
17.72 (2.72%) |
17.72 |
17.40 - 17.74 |
3.497 times |
Thu 16 October 2025 |
17.25 (-1.43%) |
17.52 |
17.19 - 17.66 |
3.0376 times |
Wed 15 October 2025 |
17.50 (0.52%) |
17.57 |
17.42 - 17.74 |
0.4552 times |
Tue 14 October 2025 |
17.41 (3.08%) |
16.97 |
16.95 - 17.46 |
0.5174 times |
Mon 13 October 2025 |
16.89 (-1%) |
16.89 |
16.76 - 16.96 |
0.5447 times |
Fri 10 October 2025 |
17.06 (0.29%) |
17.11 |
17.00 - 17.25 |
3.7972 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UGE are 16.92 and 17.65 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 17.08 | | Weekly Target 3 | 17.48 | | Weekly Target 4 | 17.81 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.41 (-1.75%) |
17.71 |
17.15 - 17.88 |
0.5531 times |
Fri 17 October 2025 |
17.72 (3.87%) |
16.89 |
16.76 - 17.74 |
2.2863 times |
Fri 10 October 2025 |
17.06 (0.18%) |
16.91 |
16.70 - 17.25 |
1.6973 times |
Fri 03 October 2025 |
17.03 (0.12%) |
17.03 |
16.86 - 17.28 |
1.3085 times |
Fri 26 September 2025 |
17.01 (-3.13%) |
17.49 |
16.86 - 17.49 |
1.4079 times |
Fri 19 September 2025 |
17.56 (-2.39%) |
17.99 |
17.46 - 18.10 |
0.6214 times |
Fri 12 September 2025 |
17.99 (-1.32%) |
18.40 |
17.64 - 18.40 |
0.7379 times |
Fri 05 September 2025 |
18.23 (0.28%) |
18.29 |
17.86 - 18.40 |
0.385 times |
Fri 29 August 2025 |
18.18 (0%) |
18.09 |
18.04 - 18.25 |
0.3077 times |
Fri 29 August 2025 |
18.18 (-4.37%) |
18.91 |
17.91 - 18.91 |
0.6949 times |
Fri 22 August 2025 |
19.01 (1.17%) |
18.76 |
18.74 - 19.59 |
0.4872 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UGE are 17.06 and 18.24 | Monthly Target 1 | 16.15 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 17.33 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 18.51 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.41 (0.99%) |
17.00 |
16.70 - 17.88 |
1.6365 times |
Tue 30 September 2025 |
17.24 (-5.17%) |
18.29 |
16.86 - 18.40 |
1.4009 times |
Fri 29 August 2025 |
18.18 (1.73%) |
18.08 |
17.91 - 19.59 |
1.4686 times |
Thu 31 July 2025 |
17.87 (-3.82%) |
18.86 |
17.83 - 19.21 |
0.7125 times |
Mon 30 June 2025 |
18.58 (-4.33%) |
19.14 |
17.96 - 19.45 |
0.5547 times |
Fri 30 May 2025 |
19.42 (1.52%) |
18.67 |
17.90 - 19.51 |
0.9295 times |
Wed 30 April 2025 |
19.13 (-0.52%) |
19.30 |
16.66 - 19.69 |
0.4206 times |
Mon 31 March 2025 |
19.23 (-3.27%) |
19.47 |
17.94 - 20.49 |
0.6104 times |
Fri 28 February 2025 |
19.88 (9.65%) |
17.92 |
17.70 - 20.33 |
0.9685 times |
Fri 31 January 2025 |
18.13 (0.33%) |
18.11 |
16.85 - 18.69 |
1.2976 times |
Tue 31 December 2024 |
18.07 (-9.2%) |
19.96 |
17.85 - 20.07 |
1.0732 times |
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 17.4 | | 20 day DMA | 17.26 | | 35 day DMA | 17.41 | | 50 day DMA | 17.73 | | 100 day DMA | 18.19 | | 150 day DMA | 18.36 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.59 | 17.59 | | 12 day EMA | 17.44 | 17.45 | 17.42 | | 20 day EMA | 17.43 | 17.43 | 17.41 | | 35 day EMA | 17.61 | 17.62 | 17.62 | | 50 day EMA | 17.81 | 17.83 | 17.84 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.66 | 17.59 | | 12 day SMA | 17.4 | 17.36 | 17.32 | | 20 day SMA | 17.26 | 17.24 | 17.2 | | 35 day SMA | 17.41 | 17.43 | 17.45 | | 50 day SMA | 17.73 | 17.76 | 17.78 | | 100 day SMA | 18.19 | 18.21 | 18.23 | | 150 day SMA | 18.36 | 18.36 | 18.37 | | 200 day SMA | 18.4 | 18.4 | 18.4 |
|
|
