UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UGE are 18.29 and 18.62 | Daily Target 1 | 18.23 | | Daily Target 2 | 18.34 | | Daily Target 3 | 18.56 | | Daily Target 4 | 18.67 | | Daily Target 5 | 18.89 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.45 (-1.23%) |
18.63 |
18.45 - 18.78 |
2.2649 times |
| Fri 25 April 2025 |
18.68 (-0.48%) |
18.82 |
18.40 - 18.82 |
2.2992 times |
| Thu 24 April 2025 |
18.77 (-2.95%) |
18.71 |
18.66 - 18.82 |
3.2601 times |
| Tue 22 April 2025 |
19.34 (2.87%) |
19.34 |
18.99 - 19.50 |
0 times |
| Mon 21 April 2025 |
18.80 (-1.88%) |
19.06 |
18.68 - 19.07 |
0.3603 times |
| Thu 17 April 2025 |
19.16 (4.3%) |
18.85 |
18.77 - 19.31 |
0.4451 times |
| Wed 16 April 2025 |
18.37 (0%) |
18.72 |
18.29 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.37 (0%) |
18.72 |
18.29 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.37 (0%) |
18.72 |
18.29 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.37 (0%) |
18.72 |
18.29 - 18.88 |
1.3703 times |
| Wed 16 April 2025 |
18.37 (-2.29%) |
18.72 |
18.29 - 18.88 |
0 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UGE are 18.29 and 18.62 | Weekly Target 1 | 18.23 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 18.56 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 18.89 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.45 (-1.23%) |
18.63 |
18.45 - 18.78 |
0.5487 times |
| Fri 25 April 2025 |
18.68 (-2.51%) |
19.06 |
18.40 - 19.50 |
1.434 times |
| Thu 17 April 2025 |
19.16 (4.3%) |
18.72 |
18.29 - 19.31 |
0.1078 times |
| Wed 16 April 2025 |
18.37 (0%) |
18.72 |
18.29 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.37 (0%) |
18.72 |
18.29 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.37 (0%) |
18.72 |
18.29 - 18.88 |
0.3319 times |
| Wed 16 April 2025 |
18.37 (-0.81%) |
18.48 |
18.29 - 19.41 |
0.3201 times |
| Fri 11 April 2025 |
18.52 (4.51%) |
16.84 |
16.66 - 18.59 |
2.4316 times |
| Fri 04 April 2025 |
17.72 (-5.09%) |
18.67 |
17.72 - 19.69 |
3.3211 times |
| Fri 28 March 2025 |
18.67 (3.38%) |
18.26 |
18.19 - 18.84 |
1.5047 times |
| Fri 21 March 2025 |
18.06 (-0.71%) |
17.96 |
17.94 - 18.80 |
2.6145 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UGE are 16.04 and 19.07 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 18.266666666667 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.45 (-4.06%) |
19.30 |
16.66 - 19.69 |
0.4067 times |
| Mon 31 March 2025 |
19.23 (-3.27%) |
19.47 |
17.94 - 20.49 |
0.703 times |
| Fri 28 February 2025 |
19.88 (9.65%) |
17.92 |
17.70 - 20.33 |
1.1155 times |
| Fri 31 January 2025 |
18.13 (0.33%) |
18.11 |
16.85 - 18.69 |
1.4945 times |
| Tue 31 December 2024 |
18.07 (-9.2%) |
19.96 |
17.85 - 20.07 |
1.2361 times |
| Tue 26 November 2024 |
19.90 (5.46%) |
18.82 |
18.49 - 19.92 |
1.4013 times |
| Thu 31 October 2024 |
18.87 (-7.27%) |
20.37 |
18.82 - 20.37 |
0.4491 times |
| Mon 30 September 2024 |
20.35 (1.45%) |
19.92 |
19.70 - 20.97 |
0.8517 times |
| Fri 30 August 2024 |
20.06 (11.57%) |
18.02 |
17.79 - 20.19 |
1.2353 times |
| Wed 31 July 2024 |
17.98 (2.8%) |
17.39 |
17.21 - 18.47 |
1.1068 times |
| Fri 28 June 2024 |
17.49 (-1.41%) |
17.77 |
17.38 - 18.27 |
0.8324 times |
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 18.65 | | 20 day DMA | 18.43 | | 35 day DMA | 18.48 | | 50 day DMA | 18.81 | | 100 day DMA | 18.56 | | 150 day DMA | 18.87 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.68 | 18.8 | 18.86 | | 12 day EMA | 18.65 | 18.69 | 18.69 | | 20 day EMA | 18.61 | 18.63 | 18.63 | | 35 day EMA | 18.69 | 18.7 | 18.7 | | 50 day EMA | 18.81 | 18.82 | 18.83 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.95 | 18.89 | | 12 day SMA | 18.65 | 18.71 | 18.7 | | 20 day SMA | 18.43 | 18.47 | 18.5 | | 35 day SMA | 18.48 | 18.52 | 18.55 | | 50 day SMA | 18.81 | 18.82 | 18.83 | | 100 day SMA | 18.56 | 18.57 | 18.58 | | 150 day SMA | 18.87 | 18.88 | 18.9 | | 200 day SMA | 18.92 | 18.92 | 18.91 |
|
|
