SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU Strong Daily Stock price targets for SsgaU XLSR are 46.38 and 47.62 | Daily Target 1 | 46.1 | | Daily Target 2 | 46.65 | | Daily Target 3 | 47.343333333333 | | Daily Target 4 | 47.89 | | Daily Target 5 | 48.58 |
Daily price and volume Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.19 (0%) |
47.69 |
46.80 - 48.04 |
0 times |
Wed 16 April 2025 |
47.19 (0%) |
47.69 |
46.80 - 48.04 |
0 times |
Wed 16 April 2025 |
47.19 (0.02%) |
47.69 |
46.80 - 48.04 |
0 times |
Wed 16 April 2025 |
47.18 (-2.16%) |
47.69 |
46.80 - 48.04 |
0.7425 times |
Tue 15 April 2025 |
48.22 (-0.06%) |
48.34 |
48.17 - 48.59 |
0.684 times |
Mon 14 April 2025 |
48.25 (1.2%) |
48.73 |
47.84 - 48.73 |
0.7067 times |
Fri 11 April 2025 |
47.68 (0.61%) |
46.58 |
45.88 - 48.05 |
1.1061 times |
Thu 10 April 2025 |
47.39 (-3.62%) |
48.02 |
46.12 - 48.17 |
1.5215 times |
Wed 09 April 2025 |
49.17 (10.3%) |
44.40 |
44.35 - 49.53 |
3.5975 times |
Tue 08 April 2025 |
44.58 (-1.78%) |
47.03 |
44.00 - 47.32 |
1.6418 times |
Mon 07 April 2025 |
45.39 (0.15%) |
43.82 |
43.22 - 47.12 |
3.7284 times |
Weekly price and charts SsgaU Strong weekly Stock price targets for SsgaU XLSR are 46.38 and 47.62 | Weekly Target 1 | 46.1 | | Weekly Target 2 | 46.65 | | Weekly Target 3 | 47.343333333333 | | Weekly Target 4 | 47.89 | | Weekly Target 5 | 48.58 |
Weekly price and volumes for Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.19 (0%) |
47.69 |
46.80 - 48.04 |
0 times |
Wed 16 April 2025 |
47.19 (0%) |
47.69 |
46.80 - 48.04 |
0 times |
Wed 16 April 2025 |
47.19 (0.02%) |
47.69 |
46.80 - 48.04 |
0 times |
Wed 16 April 2025 |
47.18 (-1.05%) |
48.73 |
46.80 - 48.73 |
0.515 times |
Fri 11 April 2025 |
47.68 (5.21%) |
43.82 |
43.22 - 49.53 |
2.7995 times |
Fri 04 April 2025 |
45.32 (-10.38%) |
49.87 |
45.32 - 51.49 |
1.2427 times |
Fri 28 March 2025 |
50.57 (-1.86%) |
52.14 |
50.44 - 52.74 |
0.4609 times |
Fri 21 March 2025 |
51.53 (0.94%) |
50.95 |
50.73 - 51.89 |
1.1124 times |
Fri 14 March 2025 |
51.05 (-2.22%) |
51.43 |
49.71 - 51.46 |
2.2371 times |
Fri 07 March 2025 |
52.21 (-3.64%) |
54.40 |
51.10 - 54.40 |
1.6324 times |
Fri 28 February 2025 |
54.18 (-1.13%) |
55.01 |
53.07 - 55.08 |
1.1388 times |
Monthly price and charts SsgaU Strong monthly Stock price targets for SsgaU XLSR are 41.07 and 49.34 | Monthly Target 1 | 39.03 | | Monthly Target 2 | 43.11 | | Monthly Target 3 | 47.3 | | Monthly Target 4 | 51.38 | | Monthly Target 5 | 55.57 |
Monthly price and volumes Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.19 (-7.05%) |
50.54 |
43.22 - 51.49 |
1.2572 times |
Mon 31 March 2025 |
50.77 (-6.29%) |
54.40 |
49.67 - 54.40 |
1.6818 times |
Fri 28 February 2025 |
54.18 (-1.53%) |
54.06 |
53.07 - 56.30 |
1.001 times |
Fri 31 January 2025 |
55.02 (2.96%) |
53.62 |
52.06 - 55.73 |
0.8616 times |
Tue 31 December 2024 |
53.44 (-2.39%) |
55.00 |
53.10 - 55.66 |
0.8343 times |
Tue 26 November 2024 |
54.75 (5.98%) |
51.85 |
51.61 - 54.85 |
0.7915 times |
Thu 31 October 2024 |
51.66 (-0.35%) |
51.78 |
50.96 - 52.96 |
0.7312 times |
Mon 30 September 2024 |
51.84 (1.05%) |
50.79 |
48.70 - 51.91 |
0.8323 times |
Fri 30 August 2024 |
51.30 (1.36%) |
50.83 |
46.10 - 51.55 |
1.1145 times |
Wed 31 July 2024 |
50.61 (-0.55%) |
50.95 |
49.07 - 52.41 |
0.8946 times |
Fri 28 June 2024 |
50.89 (2.7%) |
49.64 |
48.99 - 51.43 |
0.7432 times |
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value | | 5 day DMA | 47.39 | | 12 day DMA | 47.06 | | 20 day DMA | 48.65 | | 35 day DMA | 49.94 | | 50 day DMA | 51.5 | | 100 day DMA | 52.96 | | 150 day DMA | 52.7 | | 200 day DMA | 52.11 | EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.33 | 47.4 | 47.51 | | 12 day EMA | 47.77 | 47.88 | 48 | | 20 day EMA | 48.49 | 48.63 | 48.78 | | 35 day EMA | 49.9 | 50.06 | 50.23 | | 50 day EMA | 51.37 | 51.54 | 51.72 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.39 | 47.61 | 47.7 | | 12 day SMA | 47.06 | 47.17 | 47.52 | | 20 day SMA | 48.65 | 48.86 | 49.08 | | 35 day SMA | 49.94 | 50.11 | 50.31 | | 50 day SMA | 51.5 | 51.66 | 51.82 | | 100 day SMA | 52.96 | 53.03 | 53.09 | | 150 day SMA | 52.7 | 52.71 | 52.72 | | 200 day SMA | 52.11 | 52.13 | 52.15 |
|
|
