SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU Strong Daily Stock price targets for SsgaU XLSR are 61 and 61.31 | Daily Target 1 | 60.76 | | Daily Target 2 | 60.93 | | Daily Target 3 | 61.07 | | Daily Target 4 | 61.24 | | Daily Target 5 | 61.38 |
Daily price and volume Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.10 (0.93%) |
60.90 |
60.90 - 61.21 |
0.6699 times |
Thu 23 October 2025 |
60.54 (0.48%) |
60.28 |
60.28 - 60.63 |
0.5733 times |
Wed 22 October 2025 |
60.25 (-0.46%) |
60.54 |
59.94 - 60.61 |
0.8516 times |
Tue 21 October 2025 |
60.53 (-0.2%) |
60.60 |
60.42 - 60.64 |
1.6213 times |
Mon 20 October 2025 |
60.65 (1.12%) |
60.42 |
60.39 - 60.75 |
0.9824 times |
Fri 17 October 2025 |
59.98 (0.67%) |
59.48 |
59.37 - 60.10 |
1.0325 times |
Thu 16 October 2025 |
59.58 (-0.38%) |
59.97 |
59.37 - 60.30 |
1.0597 times |
Wed 15 October 2025 |
59.81 (0.62%) |
59.86 |
59.36 - 60.18 |
0.8755 times |
Tue 14 October 2025 |
59.44 (-0.3%) |
59.11 |
58.75 - 59.73 |
1.3405 times |
Mon 13 October 2025 |
59.62 (-0.7%) |
59.45 |
59.38 - 59.70 |
0.9933 times |
Tue 07 October 2025 |
60.04 (-0.33%) |
60.28 |
59.93 - 60.29 |
2.367 times |
Weekly price and charts SsgaU Strong weekly Stock price targets for SsgaU XLSR are 60.52 and 61.79 | Weekly Target 1 | 59.48 | | Weekly Target 2 | 60.29 | | Weekly Target 3 | 60.75 | | Weekly Target 4 | 61.56 | | Weekly Target 5 | 62.02 |
Weekly price and volumes for Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.10 (1.87%) |
60.42 |
59.94 - 61.21 |
1.0239 times |
Fri 17 October 2025 |
59.98 (-0.1%) |
59.45 |
58.75 - 60.30 |
1.1554 times |
Tue 07 October 2025 |
60.04 (-0.05%) |
60.25 |
59.93 - 60.35 |
0.8597 times |
Fri 03 October 2025 |
60.07 (1.68%) |
59.26 |
59.04 - 60.36 |
1.1072 times |
Fri 26 September 2025 |
59.08 (-1.01%) |
59.52 |
58.56 - 59.85 |
1.3337 times |
Fri 19 September 2025 |
59.68 (1.17%) |
59.32 |
58.94 - 59.73 |
1.306 times |
Fri 12 September 2025 |
58.99 (1.36%) |
58.29 |
58.24 - 59.12 |
1.3699 times |
Fri 05 September 2025 |
58.20 (1.11%) |
56.80 |
56.64 - 58.65 |
0.8244 times |
Fri 29 August 2025 |
57.56 (0%) |
57.72 |
57.40 - 57.81 |
0.1875 times |
Fri 29 August 2025 |
57.56 (0.21%) |
57.30 |
57.22 - 57.87 |
0.8323 times |
Fri 22 August 2025 |
57.44 (0.28%) |
57.22 |
56.23 - 57.52 |
0.9527 times |
Monthly price and charts SsgaU Strong monthly Stock price targets for SsgaU XLSR are 59.93 and 62.39 | Monthly Target 1 | 57.89 | | Monthly Target 2 | 59.5 | | Monthly Target 3 | 60.353333333333 | | Monthly Target 4 | 61.96 | | Monthly Target 5 | 62.81 |
Monthly price and volumes Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.10 (2.5%) |
59.49 |
58.75 - 61.21 |
0.5455 times |
Tue 30 September 2025 |
59.61 (3.56%) |
56.80 |
56.64 - 59.85 |
0.7663 times |
Fri 29 August 2025 |
57.56 (2.73%) |
55.29 |
54.79 - 57.87 |
0.6082 times |
Thu 31 July 2025 |
56.03 (2.02%) |
54.67 |
54.67 - 56.70 |
0.8752 times |
Mon 30 June 2025 |
54.92 (4.35%) |
52.57 |
52.12 - 55.00 |
0.9037 times |
Fri 30 May 2025 |
52.63 (5.66%) |
50.21 |
49.87 - 52.95 |
1.0613 times |
Wed 30 April 2025 |
49.81 (-1.89%) |
50.54 |
43.22 - 51.49 |
1.6459 times |
Mon 31 March 2025 |
50.77 (-6.29%) |
54.40 |
49.67 - 54.40 |
1.7053 times |
Fri 28 February 2025 |
54.18 (-1.53%) |
54.06 |
53.07 - 56.30 |
1.015 times |
Fri 31 January 2025 |
55.02 (2.96%) |
53.62 |
52.06 - 55.73 |
0.8736 times |
Tue 31 December 2024 |
53.44 (-2.39%) |
55.00 |
53.10 - 55.66 |
0.846 times |
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value | | 5 day DMA | 60.61 | | 12 day DMA | 60.15 | | 20 day DMA | 59.89 | | 35 day DMA | 59.48 | | 50 day DMA | 58.81 | | 100 day DMA | 56.76 | | 150 day DMA | 54.48 | | 200 day DMA | 54.35 | EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.59 | 60.34 | 60.24 | | 12 day EMA | 60.24 | 60.08 | 60 | | 20 day EMA | 59.94 | 59.82 | 59.74 | | 35 day EMA | 59.33 | 59.23 | 59.15 | | 50 day EMA | 58.78 | 58.69 | 58.61 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.61 | 60.39 | 60.2 | | 12 day SMA | 60.15 | 60.06 | 60.02 | | 20 day SMA | 59.89 | 59.81 | 59.77 | | 35 day SMA | 59.48 | 59.37 | 59.29 | | 50 day SMA | 58.81 | 58.73 | 58.64 | | 100 day SMA | 56.76 | 56.67 | 56.59 | | 150 day SMA | 54.48 | 54.41 | 54.35 | | 200 day SMA | 54.35 | 54.32 | 54.28 |
|
|
