SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU Strong Daily Stock price targets for SsgaU XLSR are 55.23 and 55.58 | Daily Target 1 | 54.96 | | Daily Target 2 | 55.15 | | Daily Target 3 | 55.306666666667 | | Daily Target 4 | 55.5 | | Daily Target 5 | 55.66 |
Daily price and volume Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.35 (0.22%) |
55.16 |
55.11 - 55.46 |
1.4656 times |
Fri 11 July 2025 |
55.23 (-0.25%) |
55.09 |
55.08 - 55.31 |
0.6468 times |
Thu 10 July 2025 |
55.37 (0.22%) |
55.25 |
55.09 - 55.46 |
1.4947 times |
Wed 09 July 2025 |
55.25 (0.53%) |
55.22 |
55.03 - 55.33 |
0.923 times |
Tue 08 July 2025 |
54.96 (-0.11%) |
55.06 |
54.85 - 55.19 |
0.5693 times |
Mon 07 July 2025 |
55.02 (-0.83%) |
55.33 |
54.80 - 55.40 |
1.6109 times |
Thu 03 July 2025 |
55.48 (0.76%) |
55.24 |
55.24 - 55.58 |
0.608 times |
Wed 02 July 2025 |
55.06 (0.29%) |
54.90 |
54.90 - 55.08 |
0.8697 times |
Tue 01 July 2025 |
54.90 (-0.04%) |
54.67 |
54.67 - 54.98 |
1.1797 times |
Mon 30 June 2025 |
54.92 (0.46%) |
54.81 |
54.64 - 55.00 |
0.6323 times |
Fri 27 June 2025 |
54.67 (0.68%) |
54.50 |
54.28 - 54.83 |
1.141 times |
Weekly price and charts SsgaU Strong weekly Stock price targets for SsgaU XLSR are 55.23 and 55.58 | Weekly Target 1 | 54.96 | | Weekly Target 2 | 55.15 | | Weekly Target 3 | 55.306666666667 | | Weekly Target 4 | 55.5 | | Weekly Target 5 | 55.66 |
Weekly price and volumes for Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.35 (0.22%) |
55.16 |
55.11 - 55.46 |
0.2946 times |
Fri 11 July 2025 |
55.23 (-0.45%) |
55.33 |
54.80 - 55.46 |
1.0542 times |
Thu 03 July 2025 |
55.48 (1.48%) |
54.81 |
54.64 - 55.58 |
0.6613 times |
Fri 27 June 2025 |
54.67 (3.15%) |
52.98 |
52.78 - 54.83 |
1.1899 times |
Fri 20 June 2025 |
53.00 (-0.34%) |
53.45 |
52.89 - 53.52 |
0.7991 times |
Fri 13 June 2025 |
53.18 (-0.32%) |
53.41 |
53.06 - 53.90 |
1.3328 times |
Fri 06 June 2025 |
53.35 (1.37%) |
52.57 |
52.12 - 53.44 |
1.1292 times |
Fri 30 May 2025 |
52.63 (2.06%) |
52.14 |
52.03 - 52.77 |
0.8746 times |
Fri 23 May 2025 |
51.57 (-2.44%) |
52.26 |
51.24 - 52.95 |
1.0114 times |
Fri 16 May 2025 |
52.86 (5.13%) |
51.70 |
51.40 - 52.86 |
1.6529 times |
Fri 09 May 2025 |
50.28 (-0.95%) |
50.30 |
49.88 - 50.89 |
1.4049 times |
Monthly price and charts SsgaU Strong monthly Stock price targets for SsgaU XLSR are 55.01 and 55.92 | Monthly Target 1 | 54.29 | | Monthly Target 2 | 54.82 | | Monthly Target 3 | 55.2 | | Monthly Target 4 | 55.73 | | Monthly Target 5 | 56.11 |
Monthly price and volumes Ssga U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.35 (0.78%) |
54.67 |
54.67 - 55.58 |
0.3729 times |
Mon 30 June 2025 |
54.92 (4.35%) |
52.57 |
52.12 - 55.00 |
0.9067 times |
Fri 30 May 2025 |
52.63 (5.66%) |
50.21 |
49.87 - 52.95 |
1.0648 times |
Wed 30 April 2025 |
49.81 (-1.89%) |
50.54 |
43.22 - 51.49 |
1.6514 times |
Mon 31 March 2025 |
50.77 (-6.29%) |
54.40 |
49.67 - 54.40 |
1.7111 times |
Fri 28 February 2025 |
54.18 (-1.53%) |
54.06 |
53.07 - 56.30 |
1.0184 times |
Fri 31 January 2025 |
55.02 (2.96%) |
53.62 |
52.06 - 55.73 |
0.8766 times |
Tue 31 December 2024 |
53.44 (-2.39%) |
55.00 |
53.10 - 55.66 |
0.8488 times |
Tue 26 November 2024 |
54.75 (5.98%) |
51.85 |
51.61 - 54.85 |
0.8053 times |
Thu 31 October 2024 |
51.66 (-0.35%) |
51.78 |
50.96 - 52.96 |
0.7439 times |
Mon 30 September 2024 |
51.84 (1.05%) |
50.79 |
48.70 - 51.91 |
0.8467 times |
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value | | 5 day DMA | 55.23 | | 12 day DMA | 55.04 | | 20 day DMA | 54.41 | | 35 day DMA | 53.7 | | 50 day DMA | 52.97 | | 100 day DMA | 51.74 | | 150 day DMA | 52.69 | | 200 day DMA | 52.69 | EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.24 | 55.19 | 55.17 | | 12 day EMA | 54.93 | 54.85 | 54.78 | | 20 day EMA | 54.5 | 54.41 | 54.32 | | 35 day EMA | 53.68 | 53.58 | 53.48 | | 50 day EMA | 52.88 | 52.78 | 52.68 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.23 | 55.17 | 55.22 | | 12 day SMA | 55.04 | 54.93 | 54.83 | | 20 day SMA | 54.41 | 54.32 | 54.25 | | 35 day SMA | 53.7 | 53.62 | 53.55 | | 50 day SMA | 52.97 | 52.86 | 52.75 | | 100 day SMA | 51.74 | 51.75 | 51.75 | | 150 day SMA | 52.69 | 52.69 | 52.68 | | 200 day SMA | 52.69 | 52.67 | 52.65 |
|
|
