SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals Strong Daily Stock price targets for SilvercorpMetals SVM are 6.25 and 6.68 | Daily Target 1 | 6.05 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.4766666666667 | | Daily Target 4 | 6.68 | | Daily Target 5 | 6.91 |
Daily price and volume Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.46 (1.57%) |
6.46 |
6.27 - 6.70 |
0.7051 times |
Wed 22 October 2025 |
6.36 (0.32%) |
6.49 |
5.99 - 6.63 |
0.9187 times |
Tue 21 October 2025 |
6.34 (-9.94%) |
6.32 |
6.10 - 6.49 |
1.2185 times |
Mon 20 October 2025 |
7.04 (1.44%) |
7.00 |
6.80 - 7.12 |
0.8983 times |
Fri 17 October 2025 |
6.94 (-7.1%) |
7.14 |
6.74 - 7.39 |
1.3466 times |
Thu 16 October 2025 |
7.47 (4.04%) |
7.28 |
7.19 - 7.78 |
1.5641 times |
Wed 15 October 2025 |
7.18 (4.97%) |
7.02 |
6.94 - 7.21 |
0.9891 times |
Tue 14 October 2025 |
6.84 (-3.39%) |
6.84 |
6.78 - 7.03 |
0.9352 times |
Mon 13 October 2025 |
7.08 (0.71%) |
6.99 |
6.87 - 7.11 |
0.7275 times |
Tue 07 October 2025 |
7.03 (-1.82%) |
7.20 |
6.93 - 7.21 |
0.697 times |
Mon 06 October 2025 |
7.16 (2.29%) |
7.12 |
7.11 - 7.34 |
1.1319 times |
Weekly price and charts SilvercorpMetals Strong weekly Stock price targets for SilvercorpMetals SVM are 5.66 and 6.79 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.5233333333333 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.65 |
Weekly price and volumes for Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.46 (-6.92%) |
7.00 |
5.99 - 7.12 |
0.9593 times |
Fri 17 October 2025 |
6.94 (-1.28%) |
6.99 |
6.74 - 7.78 |
1.4266 times |
Tue 07 October 2025 |
7.03 (0.43%) |
7.12 |
6.93 - 7.34 |
0.469 times |
Fri 03 October 2025 |
7.00 (15.13%) |
6.30 |
6.02 - 7.26 |
1.4139 times |
Fri 26 September 2025 |
6.08 (16.7%) |
5.50 |
5.47 - 6.46 |
1.3491 times |
Fri 19 September 2025 |
5.21 (-1.33%) |
5.33 |
5.00 - 5.44 |
1.2283 times |
Fri 12 September 2025 |
5.28 (7.32%) |
5.04 |
4.81 - 5.47 |
1.1395 times |
Fri 05 September 2025 |
4.92 (1.65%) |
4.99 |
4.77 - 5.18 |
1.0189 times |
Fri 29 August 2025 |
4.84 (0%) |
4.58 |
4.58 - 4.91 |
0.2312 times |
Fri 29 August 2025 |
4.84 (5.68%) |
4.57 |
4.50 - 4.91 |
0.7643 times |
Fri 22 August 2025 |
4.58 (0%) |
4.60 |
4.29 - 4.70 |
0.7219 times |
Monthly price and charts SilvercorpMetals Strong monthly Stock price targets for SilvercorpMetals SVM are 6.23 and 8.02 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 6.7433333333333 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.46 (2.22%) |
6.40 |
5.99 - 7.78 |
0.8589 times |
Tue 30 September 2025 |
6.32 (30.58%) |
4.99 |
4.77 - 6.46 |
1.1975 times |
Fri 29 August 2025 |
4.84 (10.76%) |
4.44 |
4.27 - 4.91 |
0.8011 times |
Thu 31 July 2025 |
4.37 (3.55%) |
4.34 |
4.26 - 5.22 |
1.0492 times |
Mon 30 June 2025 |
4.22 (8.48%) |
4.01 |
3.96 - 4.60 |
1.2421 times |
Fri 30 May 2025 |
3.89 (3.73%) |
3.66 |
3.48 - 4.07 |
1.0213 times |
Wed 30 April 2025 |
3.75 (-3.1%) |
3.87 |
3.15 - 4.06 |
1.002 times |
Mon 31 March 2025 |
3.87 (9.63%) |
3.58 |
3.41 - 4.31 |
1.0546 times |
Fri 28 February 2025 |
3.53 (12.42%) |
3.07 |
3.04 - 3.85 |
1.0302 times |
Fri 31 January 2025 |
3.14 (4.67%) |
3.04 |
2.92 - 3.30 |
0.7431 times |
Tue 31 December 2024 |
3.00 (-9.64%) |
3.27 |
2.87 - 3.44 |
0.4068 times |
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.91 | | 20 day DMA | 6.63 | | 35 day DMA | 6 | | 50 day DMA | 5.58 | | 100 day DMA | 5.01 | | 150 day DMA | 4.6 | | 200 day DMA | 4.3 | EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.67 | 6.83 | | 12 day EMA | 6.67 | 6.71 | 6.77 | | 20 day EMA | 6.5 | 6.5 | 6.51 | | 35 day EMA | 6.12 | 6.1 | 6.08 | | 50 day EMA | 5.6 | 5.56 | 5.53 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.83 | 6.99 | | 12 day SMA | 6.91 | 6.92 | 6.94 | | 20 day SMA | 6.63 | 6.61 | 6.56 | | 35 day SMA | 6 | 5.96 | 5.91 | | 50 day SMA | 5.58 | 5.54 | 5.5 | | 100 day SMA | 5.01 | 4.99 | 4.96 | | 150 day SMA | 4.6 | 4.58 | 4.57 | | 200 day SMA | 4.3 | 4.28 | 4.27 |
|
|
