SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals Strong Daily Stock price targets for SilvercorpMetals SVM are 3.71 and 3.83 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.7333333333333 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.85 |
Daily price and volume Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.76 (1.08%) |
3.72 |
3.66 - 3.78 |
0.9852 times |
| Fri 25 April 2025 |
3.72 (-1.85%) |
3.69 |
3.63 - 3.75 |
1.1857 times |
| Thu 24 April 2025 |
3.79 (4.99%) |
3.79 |
3.71 - 3.81 |
0.8422 times |
| Tue 22 April 2025 |
3.61 (-5.99%) |
3.89 |
3.58 - 3.90 |
1.5001 times |
| Mon 21 April 2025 |
3.84 (2.67%) |
3.86 |
3.74 - 3.91 |
1.8214 times |
| Thu 17 April 2025 |
3.74 (-4.59%) |
3.90 |
3.72 - 3.90 |
1.5047 times |
| Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
2.1606 times |
| Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.92 (2.89%) |
3.99 |
3.86 - 4.06 |
0 times |
Weekly price and charts SilvercorpMetals Strong weekly Stock price targets for SilvercorpMetals SVM are 3.71 and 3.83 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.7333333333333 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.76 (1.08%) |
3.72 |
3.66 - 3.78 |
0.2976 times |
| Fri 25 April 2025 |
3.72 (-0.53%) |
3.86 |
3.58 - 3.91 |
1.616 times |
| Thu 17 April 2025 |
3.74 (-4.59%) |
3.99 |
3.72 - 4.06 |
0.4545 times |
| Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0.6527 times |
| Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.92 (4.26%) |
3.75 |
3.69 - 4.06 |
0.8971 times |
| Fri 11 April 2025 |
3.76 (13.25%) |
3.19 |
3.15 - 3.83 |
2.7915 times |
| Fri 04 April 2025 |
3.32 (-14.43%) |
3.92 |
3.21 - 3.92 |
2.2006 times |
| Fri 28 March 2025 |
3.88 (-3%) |
4.01 |
3.88 - 4.16 |
1.09 times |
| Fri 21 March 2025 |
4.00 (-1.96%) |
4.06 |
3.95 - 4.31 |
2.2066 times |
Monthly price and charts SilvercorpMetals Strong monthly Stock price targets for SilvercorpMetals SVM are 3 and 3.91 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.6566666666667 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 4.57 |
Monthly price and volumes Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.76 (-2.84%) |
3.87 |
3.15 - 4.06 |
1.3903 times |
| Mon 31 March 2025 |
3.87 (9.63%) |
3.58 |
3.41 - 4.31 |
1.5576 times |
| Fri 28 February 2025 |
3.53 (12.42%) |
3.07 |
3.04 - 3.85 |
1.5215 times |
| Fri 31 January 2025 |
3.14 (4.67%) |
3.04 |
2.92 - 3.30 |
1.0976 times |
| Tue 31 December 2024 |
3.00 (-9.64%) |
3.27 |
2.87 - 3.44 |
0.6009 times |
| Tue 26 November 2024 |
3.32 (-29.21%) |
4.73 |
3.21 - 4.78 |
1.1215 times |
| Thu 31 October 2024 |
4.69 (7.32%) |
4.44 |
4.35 - 5.32 |
0.7754 times |
| Mon 30 September 2024 |
4.37 (15.3%) |
3.76 |
3.29 - 4.68 |
0.9603 times |
| Fri 30 August 2024 |
3.79 (1.61%) |
3.80 |
2.97 - 4.02 |
0.6053 times |
| Wed 31 July 2024 |
3.73 (11.01%) |
3.37 |
3.27 - 3.91 |
0.3696 times |
| Fri 28 June 2024 |
3.36 (-15.79%) |
4.04 |
3.28 - 4.04 |
0.3178 times |
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.82 | | 20 day DMA | 3.71 | | 35 day DMA | 3.84 | | 50 day DMA | 3.79 | | 100 day DMA | 3.46 | | 150 day DMA | 3.78 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.75 | 3.77 | | 12 day EMA | 3.77 | 3.77 | 3.78 | | 20 day EMA | 3.77 | 3.77 | 3.77 | | 35 day EMA | 3.75 | 3.75 | 3.75 | | 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.74 | 3.78 | | 12 day SMA | 3.82 | 3.83 | 3.83 | | 20 day SMA | 3.71 | 3.72 | 3.72 | | 35 day SMA | 3.84 | 3.83 | 3.84 | | 50 day SMA | 3.79 | 3.78 | 3.78 | | 100 day SMA | 3.46 | 3.46 | 3.45 | | 150 day SMA | 3.78 | 3.78 | 3.78 | | 200 day SMA | 3.74 | 3.74 | 3.74 |
|
|
