SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals Strong Daily Stock price targets for SilvercorpMetals SVM are 5.01 and 5.27 | Daily Target 1 | 4.79 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.0533333333333 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.31 |
Daily price and volume Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.12 (6%) |
4.94 |
4.89 - 5.15 |
1.1992 times |
Thu 10 July 2025 |
4.83 (3.87%) |
4.74 |
4.64 - 4.86 |
0.9199 times |
Wed 09 July 2025 |
4.65 (0%) |
4.65 |
4.57 - 4.72 |
0.7247 times |
Tue 08 July 2025 |
4.65 (-4.12%) |
4.89 |
4.53 - 4.94 |
1.5357 times |
Mon 07 July 2025 |
4.85 (4.53%) |
4.57 |
4.45 - 4.85 |
1.0932 times |
Thu 03 July 2025 |
4.64 (0%) |
4.59 |
4.57 - 4.66 |
0.5992 times |
Wed 02 July 2025 |
4.64 (3.34%) |
4.53 |
4.45 - 4.66 |
0.8831 times |
Tue 01 July 2025 |
4.49 (6.4%) |
4.34 |
4.33 - 4.66 |
0.9627 times |
Mon 30 June 2025 |
4.22 (3.69%) |
4.07 |
4.07 - 4.24 |
0.8927 times |
Fri 27 June 2025 |
4.07 (-3.1%) |
4.08 |
4.03 - 4.15 |
1.1897 times |
Thu 26 June 2025 |
4.20 (2.69%) |
4.14 |
4.11 - 4.22 |
0.8512 times |
Weekly price and charts SilvercorpMetals Strong weekly Stock price targets for SilvercorpMetals SVM are 4.79 and 5.49 | Weekly Target 1 | 4.21 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.9066666666667 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.61 |
Weekly price and volumes for Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.12 (10.34%) |
4.57 |
4.45 - 5.15 |
1.1657 times |
Thu 03 July 2025 |
4.64 (14%) |
4.07 |
4.07 - 4.66 |
0.7109 times |
Fri 27 June 2025 |
4.07 (0%) |
4.08 |
3.96 - 4.22 |
0.9251 times |
Fri 20 June 2025 |
4.07 (-4.91%) |
4.47 |
4.03 - 4.51 |
0.8862 times |
Fri 13 June 2025 |
4.28 (2.64%) |
4.26 |
4.18 - 4.45 |
1.4095 times |
Fri 06 June 2025 |
4.17 (7.2%) |
4.01 |
3.99 - 4.60 |
1.3303 times |
Fri 30 May 2025 |
3.89 (4.85%) |
3.66 |
3.63 - 4.07 |
0.6502 times |
Fri 23 May 2025 |
3.71 (4.21%) |
3.60 |
3.53 - 3.93 |
0.9379 times |
Fri 16 May 2025 |
3.56 (-7.29%) |
3.69 |
3.50 - 3.75 |
0.9958 times |
Fri 09 May 2025 |
3.84 (9.09%) |
3.64 |
3.50 - 3.87 |
0.9883 times |
Fri 02 May 2025 |
3.52 (-5.38%) |
3.72 |
3.48 - 3.79 |
0.6851 times |
Monthly price and charts SilvercorpMetals Strong monthly Stock price targets for SilvercorpMetals SVM are 4.73 and 5.55 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 4.8666666666667 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 5.69 |
Monthly price and volumes Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.12 (21.33%) |
4.34 |
4.33 - 5.15 |
0.5371 times |
Mon 30 June 2025 |
4.22 (8.48%) |
4.01 |
3.96 - 4.60 |
1.5099 times |
Fri 30 May 2025 |
3.89 (3.73%) |
3.66 |
3.48 - 4.07 |
1.2415 times |
Wed 30 April 2025 |
3.75 (-3.1%) |
3.87 |
3.15 - 4.06 |
1.2181 times |
Mon 31 March 2025 |
3.87 (9.63%) |
3.58 |
3.41 - 4.31 |
1.282 times |
Fri 28 February 2025 |
3.53 (12.42%) |
3.07 |
3.04 - 3.85 |
1.2523 times |
Fri 31 January 2025 |
3.14 (4.67%) |
3.04 |
2.92 - 3.30 |
0.9034 times |
Tue 31 December 2024 |
3.00 (-9.64%) |
3.27 |
2.87 - 3.44 |
0.4946 times |
Tue 26 November 2024 |
3.32 (-29.21%) |
4.73 |
3.21 - 4.78 |
0.9231 times |
Thu 31 October 2024 |
4.69 (7.32%) |
4.44 |
4.35 - 5.32 |
0.6382 times |
Mon 30 September 2024 |
4.37 (15.3%) |
3.76 |
3.29 - 4.68 |
0.7903 times |
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.54 | | 20 day DMA | 4.41 | | 35 day DMA | 4.25 | | 50 day DMA | 4.07 | | 100 day DMA | 3.93 | | 150 day DMA | 3.66 | | 200 day DMA | 3.85 | EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.7 | 4.63 | | 12 day EMA | 4.63 | 4.54 | 4.49 | | 20 day EMA | 4.48 | 4.41 | 4.37 | | 35 day EMA | 4.28 | 4.23 | 4.19 | | 50 day EMA | 4.11 | 4.07 | 4.04 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.72 | 4.69 | | 12 day SMA | 4.54 | 4.45 | 4.39 | | 20 day SMA | 4.41 | 4.37 | 4.35 | | 35 day SMA | 4.25 | 4.21 | 4.17 | | 50 day SMA | 4.07 | 4.04 | 4.02 | | 100 day SMA | 3.93 | 3.91 | 3.9 | | 150 day SMA | 3.66 | 3.65 | 3.64 | | 200 day SMA | 3.85 | 3.85 | 3.84 |
|
|
