IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge Strong Daily Stock price targets for IqHedge QAI are 33.94 and 34.01 | Daily Target 1 | 33.88 | | Daily Target 2 | 33.93 | | Daily Target 3 | 33.953333333333 | | Daily Target 4 | 34 | | Daily Target 5 | 34.02 |
Daily price and volume Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.97 (0.38%) |
33.91 |
33.91 - 33.98 |
0.7485 times |
Thu 23 October 2025 |
33.84 (0.24%) |
33.76 |
33.76 - 33.90 |
0.7564 times |
Wed 22 October 2025 |
33.76 (-0.24%) |
33.98 |
33.66 - 33.98 |
0.6161 times |
Tue 21 October 2025 |
33.84 (-0.18%) |
33.94 |
33.81 - 33.94 |
0.7385 times |
Mon 20 October 2025 |
33.90 (0.47%) |
33.73 |
33.73 - 33.92 |
0.4182 times |
Fri 17 October 2025 |
33.74 (-0.06%) |
33.71 |
33.66 - 33.76 |
3.1864 times |
Thu 16 October 2025 |
33.76 (-0.15%) |
33.80 |
33.71 - 33.90 |
1.3445 times |
Wed 15 October 2025 |
33.81 (0.33%) |
33.74 |
33.72 - 33.86 |
0.8696 times |
Tue 14 October 2025 |
33.70 (0.06%) |
33.71 |
33.46 - 33.77 |
0.6476 times |
Mon 13 October 2025 |
33.68 (0.99%) |
33.66 |
33.54 - 33.69 |
0.6743 times |
Fri 10 October 2025 |
33.35 (-1.16%) |
33.80 |
33.34 - 33.80 |
1.8303 times |
Weekly price and charts IqHedge Strong weekly Stock price targets for IqHedge QAI are 33.82 and 34.14 | Weekly Target 1 | 33.55 | | Weekly Target 2 | 33.76 | | Weekly Target 3 | 33.87 | | Weekly Target 4 | 34.08 | | Weekly Target 5 | 34.19 |
Weekly price and volumes for Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.97 (0.68%) |
33.73 |
33.66 - 33.98 |
0.8101 times |
Fri 17 October 2025 |
33.74 (1.17%) |
33.66 |
33.46 - 33.90 |
1.6614 times |
Fri 10 October 2025 |
33.35 (-1.1%) |
33.84 |
33.34 - 33.91 |
1.6188 times |
Fri 03 October 2025 |
33.72 (0.48%) |
33.56 |
33.51 - 34.08 |
0.9068 times |
Fri 26 September 2025 |
33.56 (-0.27%) |
33.58 |
33.42 - 33.75 |
1.691 times |
Fri 19 September 2025 |
33.65 (0.48%) |
33.51 |
33.51 - 33.86 |
1.2592 times |
Fri 12 September 2025 |
33.49 (1.06%) |
33.55 |
33.18 - 33.55 |
0.5535 times |
Fri 05 September 2025 |
33.14 (0.33%) |
33.02 |
32.90 - 33.27 |
0.5932 times |
Fri 29 August 2025 |
33.03 (0%) |
33.00 |
33.00 - 33.07 |
0.1078 times |
Fri 29 August 2025 |
33.03 (-0.3%) |
33.10 |
32.91 - 33.20 |
0.7982 times |
Fri 22 August 2025 |
33.13 (0.82%) |
32.83 |
32.77 - 33.13 |
1.9264 times |
Monthly price and charts IqHedge Strong monthly Stock price targets for IqHedge QAI are 33.66 and 34.4 | Monthly Target 1 | 33.06 | | Monthly Target 2 | 33.51 | | Monthly Target 3 | 33.796666666667 | | Monthly Target 4 | 34.25 | | Monthly Target 5 | 34.54 |
Monthly price and volumes Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.97 (1.01%) |
33.74 |
33.34 - 34.08 |
0.4866 times |
Tue 30 September 2025 |
33.63 (1.82%) |
33.02 |
32.90 - 33.86 |
0.4763 times |
Fri 29 August 2025 |
33.03 (1.51%) |
32.56 |
32.35 - 33.65 |
0.525 times |
Thu 31 July 2025 |
32.54 (0.68%) |
32.17 |
32.05 - 32.83 |
1.0938 times |
Mon 30 June 2025 |
32.32 (1.54%) |
31.78 |
31.78 - 33.09 |
0.6459 times |
Fri 30 May 2025 |
31.83 (1.92%) |
31.25 |
31.25 - 32.14 |
0.9797 times |
Wed 30 April 2025 |
31.23 (-0.26%) |
31.30 |
29.57 - 31.51 |
1.1847 times |
Mon 31 March 2025 |
31.31 (-1.32%) |
31.91 |
31.08 - 31.91 |
0.8557 times |
Fri 28 February 2025 |
31.73 (-0.6%) |
31.67 |
31.61 - 32.31 |
0.6371 times |
Fri 31 January 2025 |
31.92 (1.62%) |
31.40 |
31.26 - 32.08 |
3.1152 times |
Tue 31 December 2024 |
31.41 (-3.5%) |
32.69 |
31.33 - 32.80 |
1.7592 times |
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value | | 5 day DMA | 33.86 | | 12 day DMA | 33.76 | | 20 day DMA | 33.74 | | 35 day DMA | 33.64 | | 50 day DMA | 33.46 | | 100 day DMA | 32.93 | | 150 day DMA | 32.36 | | 200 day DMA | 32.21 | EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.86 | 33.81 | 33.79 | | 12 day EMA | 33.79 | 33.76 | 33.75 | | 20 day EMA | 33.73 | 33.7 | 33.69 | | 35 day EMA | 33.59 | 33.57 | 33.55 | | 50 day EMA | 33.44 | 33.42 | 33.4 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.86 | 33.82 | 33.8 | | 12 day SMA | 33.76 | 33.74 | 33.74 | | 20 day SMA | 33.74 | 33.72 | 33.7 | | 35 day SMA | 33.64 | 33.62 | 33.6 | | 50 day SMA | 33.46 | 33.43 | 33.41 | | 100 day SMA | 32.93 | 32.91 | 32.89 | | 150 day SMA | 32.36 | 32.34 | 32.33 | | 200 day SMA | 32.21 | 32.19 | 32.18 |
|
|
