IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge Strong Daily Stock price targets for IqHedge QAI are 32.44 and 32.49 | Daily Target 1 | 32.43 | | Daily Target 2 | 32.45 | | Daily Target 3 | 32.48 | | Daily Target 4 | 32.5 | | Daily Target 5 | 32.53 |
Daily price and volume Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.47 (-0.25%) |
32.51 |
32.46 - 32.51 |
1.5316 times |
Thu 10 July 2025 |
32.55 (0.09%) |
32.53 |
32.51 - 32.63 |
0.5822 times |
Wed 09 July 2025 |
32.52 (0.34%) |
32.45 |
32.44 - 32.52 |
0.8487 times |
Tue 08 July 2025 |
32.41 (0.06%) |
32.41 |
32.39 - 32.44 |
0.8732 times |
Mon 07 July 2025 |
32.39 (-0.25%) |
32.54 |
32.34 - 32.54 |
1.0337 times |
Thu 03 July 2025 |
32.47 (0.22%) |
32.42 |
32.42 - 32.51 |
0.3727 times |
Wed 02 July 2025 |
32.40 (0.28%) |
32.36 |
32.21 - 32.41 |
0.5305 times |
Tue 01 July 2025 |
32.31 (-0.03%) |
32.17 |
32.05 - 32.35 |
2.8101 times |
Mon 30 June 2025 |
32.32 (0.09%) |
32.42 |
32.29 - 32.42 |
0.5876 times |
Fri 27 June 2025 |
32.29 (0.06%) |
32.31 |
32.25 - 32.35 |
0.8297 times |
Thu 26 June 2025 |
32.27 (0.44%) |
32.07 |
32.07 - 33.09 |
0.7318 times |
Weekly price and charts IqHedge Strong weekly Stock price targets for IqHedge QAI are 32.26 and 32.55 | Weekly Target 1 | 32.19 | | Weekly Target 2 | 32.33 | | Weekly Target 3 | 32.48 | | Weekly Target 4 | 32.62 | | Weekly Target 5 | 32.77 |
Weekly price and volumes for Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.47 (0%) |
32.54 |
32.34 - 32.63 |
0.7049 times |
Thu 03 July 2025 |
32.47 (0.56%) |
32.42 |
32.05 - 32.51 |
0.6226 times |
Fri 27 June 2025 |
32.29 (1.16%) |
31.95 |
31.91 - 33.09 |
0.6234 times |
Fri 20 June 2025 |
31.92 (-0.03%) |
31.92 |
31.81 - 32.05 |
0.3454 times |
Fri 13 June 2025 |
31.93 (-0.44%) |
32.08 |
31.92 - 32.64 |
1.007 times |
Fri 06 June 2025 |
32.07 (0.75%) |
31.78 |
31.78 - 32.15 |
1.5717 times |
Fri 30 May 2025 |
31.83 (0.22%) |
32.14 |
31.71 - 32.14 |
1.3712 times |
Fri 23 May 2025 |
31.76 (-0.75%) |
31.91 |
31.62 - 32.01 |
0.6277 times |
Fri 16 May 2025 |
32.00 (1.62%) |
31.77 |
31.54 - 32.00 |
1.5059 times |
Fri 09 May 2025 |
31.49 (0.06%) |
31.34 |
31.34 - 31.56 |
1.6201 times |
Fri 02 May 2025 |
31.47 (1.03%) |
31.21 |
31.04 - 31.50 |
1.526 times |
Monthly price and charts IqHedge Strong monthly Stock price targets for IqHedge QAI are 32.26 and 32.84 | Monthly Target 1 | 31.8 | | Monthly Target 2 | 32.14 | | Monthly Target 3 | 32.383333333333 | | Monthly Target 4 | 32.72 | | Monthly Target 5 | 32.96 |
Monthly price and volumes Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.47 (0.46%) |
32.17 |
32.05 - 32.63 |
0.1984 times |
Mon 30 June 2025 |
32.32 (1.54%) |
31.78 |
31.78 - 33.09 |
0.58 times |
Fri 30 May 2025 |
31.83 (1.92%) |
31.25 |
31.25 - 32.14 |
0.8798 times |
Wed 30 April 2025 |
31.23 (-0.26%) |
31.30 |
29.57 - 31.51 |
1.0639 times |
Mon 31 March 2025 |
31.31 (-1.32%) |
31.91 |
31.08 - 31.91 |
0.7685 times |
Fri 28 February 2025 |
31.73 (-0.6%) |
31.67 |
31.61 - 32.31 |
0.5721 times |
Fri 31 January 2025 |
31.92 (1.62%) |
31.40 |
31.26 - 32.08 |
2.7975 times |
Tue 31 December 2024 |
31.41 (-3.5%) |
32.69 |
31.33 - 32.80 |
1.5798 times |
Tue 26 November 2024 |
32.55 (2.07%) |
31.90 |
31.88 - 32.62 |
0.4476 times |
Thu 31 October 2024 |
31.89 (-0.59%) |
32.10 |
31.89 - 32.30 |
1.1124 times |
Mon 30 September 2024 |
32.08 (1.45%) |
31.63 |
31.08 - 32.16 |
3.4107 times |
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value | | 5 day DMA | 32.47 | | 12 day DMA | 32.38 | | 20 day DMA | 32.24 | | 35 day DMA | 32.1 | | 50 day DMA | 31.94 | | 100 day DMA | 31.56 | | 150 day DMA | 31.7 | | 200 day DMA | 31.81 | EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.47 | 32.47 | 32.43 | | 12 day EMA | 32.38 | 32.36 | 32.32 | | 20 day EMA | 32.26 | 32.24 | 32.21 | | 35 day EMA | 32.09 | 32.07 | 32.04 | | 50 day EMA | 31.91 | 31.89 | 31.86 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.47 | 32.47 | 32.44 | | 12 day SMA | 32.38 | 32.35 | 32.31 | | 20 day SMA | 32.24 | 32.22 | 32.2 | | 35 day SMA | 32.1 | 32.09 | 32.07 | | 50 day SMA | 31.94 | 31.92 | 31.89 | | 100 day SMA | 31.56 | 31.56 | 31.56 | | 150 day SMA | 31.7 | 31.7 | 31.7 | | 200 day SMA | 31.81 | 31.8 | 31.8 |
|
|
