IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge Strong Daily Stock price targets for IqHedge QAI are 32.49 and 32.6 | Daily Target 1 | 32.47 | | Daily Target 2 | 32.5 | | Daily Target 3 | 32.576666666667 | | Daily Target 4 | 32.61 | | Daily Target 5 | 32.69 |
Daily price and volume Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.54 (-0.21%) |
32.59 |
32.54 - 32.65 |
0.4441 times |
Wed 30 July 2025 |
32.61 (-0.12%) |
32.56 |
32.56 - 32.81 |
2.491 times |
Tue 29 July 2025 |
32.65 (-0.06%) |
32.81 |
32.62 - 32.81 |
4.9333 times |
Mon 28 July 2025 |
32.67 (-0.03%) |
32.61 |
32.61 - 32.69 |
0.3101 times |
Fri 25 July 2025 |
32.68 (0.09%) |
32.55 |
32.55 - 32.69 |
0.3079 times |
Thu 24 July 2025 |
32.65 (-0.24%) |
32.77 |
32.65 - 32.77 |
0.3146 times |
Wed 23 July 2025 |
32.73 (0.31%) |
32.83 |
32.67 - 32.83 |
0.1562 times |
Tue 22 July 2025 |
32.63 (0.06%) |
32.62 |
32.55 - 32.63 |
0.3677 times |
Mon 21 July 2025 |
32.61 (0.15%) |
32.53 |
32.53 - 32.68 |
0.4696 times |
Fri 18 July 2025 |
32.56 (-0.09%) |
32.64 |
32.55 - 32.64 |
0.2055 times |
Thu 17 July 2025 |
32.59 (0.22%) |
32.41 |
32.32 - 32.60 |
2.8005 times |
Weekly price and charts IqHedge Strong weekly Stock price targets for IqHedge QAI are 32.41 and 32.68 | Weekly Target 1 | 32.36 | | Weekly Target 2 | 32.45 | | Weekly Target 3 | 32.63 | | Weekly Target 4 | 32.72 | | Weekly Target 5 | 32.9 |
Weekly price and volumes for Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.54 (-0.43%) |
32.61 |
32.54 - 32.81 |
2.6067 times |
Fri 25 July 2025 |
32.68 (0.37%) |
32.53 |
32.53 - 32.83 |
0.5151 times |
Fri 18 July 2025 |
32.56 (0.28%) |
32.47 |
32.32 - 32.64 |
1.279 times |
Fri 11 July 2025 |
32.47 (0%) |
32.54 |
32.34 - 32.63 |
0.6319 times |
Thu 03 July 2025 |
32.47 (0.56%) |
32.42 |
32.05 - 32.51 |
0.5581 times |
Fri 27 June 2025 |
32.29 (1.16%) |
31.95 |
31.91 - 33.09 |
0.5588 times |
Fri 20 June 2025 |
31.92 (-0.03%) |
31.92 |
31.81 - 32.05 |
0.3096 times |
Fri 13 June 2025 |
31.93 (-0.44%) |
32.08 |
31.92 - 32.64 |
0.9027 times |
Fri 06 June 2025 |
32.07 (0.75%) |
31.78 |
31.78 - 32.15 |
1.4089 times |
Fri 30 May 2025 |
31.83 (0.22%) |
32.14 |
31.71 - 32.14 |
1.2292 times |
Fri 23 May 2025 |
31.76 (-0.75%) |
31.91 |
31.62 - 32.01 |
0.5627 times |
Monthly price and charts IqHedge Strong monthly Stock price targets for IqHedge QAI are 32.3 and 33.08 | Monthly Target 1 | 31.69 | | Monthly Target 2 | 32.12 | | Monthly Target 3 | 32.473333333333 | | Monthly Target 4 | 32.9 | | Monthly Target 5 | 33.25 |
Monthly price and volumes Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.54 (0.68%) |
32.17 |
32.05 - 32.83 |
0.9109 times |
Mon 30 June 2025 |
32.32 (1.54%) |
31.78 |
31.78 - 33.09 |
0.5379 times |
Fri 30 May 2025 |
31.83 (1.92%) |
31.25 |
31.25 - 32.14 |
0.8158 times |
Wed 30 April 2025 |
31.23 (-0.26%) |
31.30 |
29.57 - 31.51 |
0.9866 times |
Mon 31 March 2025 |
31.31 (-1.32%) |
31.91 |
31.08 - 31.91 |
0.7126 times |
Fri 28 February 2025 |
31.73 (-0.6%) |
31.67 |
31.61 - 32.31 |
0.5305 times |
Fri 31 January 2025 |
31.92 (1.62%) |
31.40 |
31.26 - 32.08 |
2.5942 times |
Tue 31 December 2024 |
31.41 (-3.5%) |
32.69 |
31.33 - 32.80 |
1.465 times |
Tue 26 November 2024 |
32.55 (2.07%) |
31.90 |
31.88 - 32.62 |
0.4151 times |
Thu 31 October 2024 |
31.89 (-0.59%) |
32.10 |
31.89 - 32.30 |
1.0315 times |
Mon 30 September 2024 |
32.08 (1.45%) |
31.63 |
31.08 - 32.16 |
3.1628 times |
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value | | 5 day DMA | 32.63 | | 12 day DMA | 32.62 | | 20 day DMA | 32.56 | | 35 day DMA | 32.38 | | 50 day DMA | 32.24 | | 100 day DMA | 31.68 | | 150 day DMA | 31.72 | | 200 day DMA | 31.85 | EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.61 | 32.64 | 32.66 | | 12 day EMA | 32.59 | 32.6 | 32.6 | | 20 day EMA | 32.52 | 32.52 | 32.51 | | 35 day EMA | 32.41 | 32.4 | 32.39 | | 50 day EMA | 32.25 | 32.24 | 32.22 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.63 | 32.65 | 32.68 | | 12 day SMA | 32.62 | 32.61 | 32.6 | | 20 day SMA | 32.56 | 32.55 | 32.54 | | 35 day SMA | 32.38 | 32.37 | 32.35 | | 50 day SMA | 32.24 | 32.23 | 32.21 | | 100 day SMA | 31.68 | 31.67 | 31.66 | | 150 day SMA | 31.72 | 31.72 | 31.71 | | 200 day SMA | 31.85 | 31.85 | 31.85 |
|
|
