CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis Strong Daily Stock price targets for CambriaCannabis TOKE are 4.61 and 4.79 | Daily Target 1 | 4.46 | | Daily Target 2 | 4.57 | | Daily Target 3 | 4.6366666666667 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.82 |
Daily price and volume Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.69 (2.85%) |
4.68 |
4.52 - 4.70 |
0.3661 times |
| Mon 28 April 2025 |
4.56 (-1.3%) |
4.50 |
4.50 - 4.73 |
0.6311 times |
| Fri 25 April 2025 |
4.62 (0.65%) |
4.62 |
4.56 - 4.73 |
1.237 times |
| Thu 24 April 2025 |
4.59 (8.51%) |
4.27 |
4.20 - 4.65 |
3.9634 times |
| Tue 22 April 2025 |
4.23 (0%) |
4.22 |
4.20 - 4.27 |
0.8078 times |
| Mon 21 April 2025 |
4.23 (-1.86%) |
4.28 |
4.20 - 4.35 |
1.5021 times |
| Thu 17 April 2025 |
4.31 (2.13%) |
4.15 |
4.06 - 4.31 |
0.7727 times |
| Wed 16 April 2025 |
4.22 (0%) |
4.17 |
4.12 - 4.26 |
0.7197 times |
| Wed 16 April 2025 |
4.22 (0%) |
4.17 |
4.12 - 4.26 |
0 times |
| Wed 16 April 2025 |
4.22 (0%) |
4.17 |
4.12 - 4.26 |
0 times |
| Wed 16 April 2025 |
4.22 (0%) |
4.17 |
4.12 - 4.26 |
0 times |
Weekly price and charts CambriaCannabis Strong weekly Stock price targets for CambriaCannabis TOKE are 4.6 and 4.83 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 4.64 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.69 (1.52%) |
4.50 |
4.50 - 4.73 |
0.2085 times |
| Fri 25 April 2025 |
4.62 (7.19%) |
4.28 |
4.20 - 4.73 |
1.5702 times |
| Thu 17 April 2025 |
4.31 (2.13%) |
4.17 |
4.06 - 4.31 |
0.312 times |
| Wed 16 April 2025 |
4.22 (0%) |
4.17 |
4.12 - 4.26 |
0 times |
| Wed 16 April 2025 |
4.22 (0%) |
4.17 |
4.12 - 4.26 |
0 times |
| Wed 16 April 2025 |
4.22 (0%) |
4.17 |
4.12 - 4.26 |
0 times |
| Wed 16 April 2025 |
4.22 (0%) |
4.17 |
4.12 - 4.26 |
0 times |
| Wed 16 April 2025 |
4.22 (2.43%) |
4.19 |
4.07 - 4.26 |
1.1902 times |
| Fri 11 April 2025 |
4.12 (1.73%) |
4.00 |
3.86 - 4.12 |
3.9269 times |
| Fri 04 April 2025 |
4.05 (-10.6%) |
4.49 |
4.01 - 4.51 |
2.7921 times |
| Fri 28 March 2025 |
4.53 (0%) |
4.59 |
4.41 - 4.59 |
1.4911 times |
Monthly price and charts CambriaCannabis Strong monthly Stock price targets for CambriaCannabis TOKE are 4.28 and 5.15 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 4.12 | | Monthly Target 3 | 4.4266666666667 | | Monthly Target 4 | 4.99 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.69 (4.22%) |
4.48 |
3.86 - 4.73 |
0.7555 times |
| Mon 31 March 2025 |
4.50 (-7.79%) |
4.90 |
4.41 - 4.92 |
1.1737 times |
| Fri 28 February 2025 |
4.88 (-1.21%) |
4.89 |
4.84 - 5.16 |
0.3818 times |
| Fri 31 January 2025 |
4.94 (-3.7%) |
5.12 |
4.70 - 5.29 |
0.9338 times |
| Tue 31 December 2024 |
5.13 (-6.73%) |
5.60 |
4.95 - 5.62 |
0.8374 times |
| Tue 26 November 2024 |
5.50 (-7.09%) |
5.92 |
5.13 - 6.20 |
1.6177 times |
| Thu 31 October 2024 |
5.92 (-3.27%) |
6.11 |
5.86 - 6.23 |
0.5476 times |
| Mon 30 September 2024 |
6.12 (3.73%) |
5.92 |
5.81 - 6.31 |
0.8349 times |
| Fri 30 August 2024 |
5.90 (-2.32%) |
5.95 |
5.44 - 6.50 |
1.5 times |
| Wed 31 July 2024 |
6.04 (6.15%) |
5.83 |
5.46 - 6.25 |
1.4177 times |
| Fri 28 June 2024 |
5.69 (-6.72%) |
6.15 |
5.59 - 6.26 |
0.9278 times |
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.36 | | 20 day DMA | 4.25 | | 35 day DMA | 4.34 | | 50 day DMA | 4.48 | | 100 day DMA | 4.76 | | 150 day DMA | 5.12 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.56 | 4.49 | 4.45 | | 12 day EMA | 4.41 | 4.36 | 4.32 | | 20 day EMA | 4.38 | 4.35 | 4.33 | | 35 day EMA | 4.44 | 4.42 | 4.41 | | 50 day EMA | 4.53 | 4.52 | 4.52 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.45 | 4.4 | | 12 day SMA | 4.36 | 4.32 | 4.29 | | 20 day SMA | 4.25 | 4.21 | 4.2 | | 35 day SMA | 4.34 | 4.34 | 4.34 | | 50 day SMA | 4.48 | 4.49 | 4.49 | | 100 day SMA | 4.76 | 4.77 | 4.78 | | 150 day SMA | 5.12 | 5.12 | 5.13 | | 200 day SMA | 5.34 | 5.34 | 5.35 |
|
|
