CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis Strong Daily Stock price targets for CambriaCannabis TOKE are 4.73 and 4.93 | Daily Target 1 | 4.68 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.8833333333333 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.08 |
Daily price and volume Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.87 (0.21%) |
4.95 |
4.79 - 4.99 |
1.2128 times |
Thu 10 July 2025 |
4.86 (2.97%) |
4.63 |
4.63 - 5.12 |
2.4614 times |
Wed 09 July 2025 |
4.72 (0.43%) |
4.75 |
4.63 - 4.80 |
1.7004 times |
Tue 08 July 2025 |
4.70 (2.62%) |
4.58 |
4.58 - 4.72 |
0.9631 times |
Mon 07 July 2025 |
4.58 (0%) |
4.50 |
4.50 - 4.65 |
0.547 times |
Thu 03 July 2025 |
4.58 (-0.43%) |
4.60 |
4.50 - 4.65 |
0.1784 times |
Wed 02 July 2025 |
4.60 (1.55%) |
4.50 |
4.50 - 4.63 |
1.3912 times |
Tue 01 July 2025 |
4.53 (1.12%) |
4.53 |
4.50 - 4.55 |
0.8086 times |
Mon 30 June 2025 |
4.48 (0.9%) |
4.50 |
4.40 - 4.50 |
0.4518 times |
Fri 27 June 2025 |
4.44 (1.14%) |
4.35 |
4.35 - 4.49 |
0.2854 times |
Thu 26 June 2025 |
4.39 (0.69%) |
4.35 |
4.35 - 4.47 |
0.4637 times |
Weekly price and charts CambriaCannabis Strong weekly Stock price targets for CambriaCannabis TOKE are 4.69 and 5.31 | Weekly Target 1 | 4.21 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 4.83 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.87 (6.33%) |
4.50 |
4.50 - 5.12 |
1.2504 times |
Thu 03 July 2025 |
4.58 (3.15%) |
4.50 |
4.40 - 4.65 |
0.514 times |
Fri 27 June 2025 |
4.44 (2.3%) |
4.41 |
4.27 - 4.49 |
0.3979 times |
Fri 20 June 2025 |
4.34 (-1.59%) |
4.30 |
4.30 - 4.51 |
0.6781 times |
Fri 13 June 2025 |
4.41 (-3.92%) |
4.50 |
4.41 - 4.69 |
2.1812 times |
Fri 06 June 2025 |
4.59 (-0.22%) |
4.50 |
4.50 - 4.66 |
1.5463 times |
Fri 30 May 2025 |
4.60 (-2.34%) |
4.99 |
4.57 - 4.99 |
0.4254 times |
Fri 23 May 2025 |
4.71 (0.43%) |
4.59 |
4.59 - 4.90 |
0.2527 times |
Fri 16 May 2025 |
4.69 (1.96%) |
4.54 |
4.54 - 4.82 |
1.5523 times |
Fri 09 May 2025 |
4.60 (-4.96%) |
4.84 |
4.60 - 4.87 |
1.2017 times |
Fri 02 May 2025 |
4.84 (4.76%) |
4.50 |
4.47 - 5.01 |
0.6 times |
Monthly price and charts CambriaCannabis Strong monthly Stock price targets for CambriaCannabis TOKE are 4.69 and 5.31 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.54 | | Monthly Target 3 | 4.83 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.45 |
Monthly price and volumes Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.87 (8.71%) |
4.53 |
4.50 - 5.12 |
0.2174 times |
Mon 30 June 2025 |
4.48 (-2.61%) |
4.50 |
4.27 - 4.69 |
0.6315 times |
Fri 30 May 2025 |
4.60 (-6.12%) |
5.01 |
4.54 - 5.01 |
0.4623 times |
Wed 30 April 2025 |
4.90 (8.89%) |
4.48 |
3.86 - 5.00 |
1.0831 times |
Mon 31 March 2025 |
4.50 (-7.79%) |
4.90 |
4.41 - 4.92 |
1.6254 times |
Fri 28 February 2025 |
4.88 (-1.21%) |
4.89 |
4.84 - 5.16 |
0.5287 times |
Fri 31 January 2025 |
4.94 (-3.7%) |
5.12 |
4.70 - 5.29 |
1.2932 times |
Tue 31 December 2024 |
5.13 (-6.73%) |
5.60 |
4.95 - 5.62 |
1.1596 times |
Tue 26 November 2024 |
5.50 (-7.09%) |
5.92 |
5.13 - 6.20 |
2.2404 times |
Thu 31 October 2024 |
5.92 (-3.27%) |
6.11 |
5.86 - 6.23 |
0.7584 times |
Mon 30 September 2024 |
6.12 (3.73%) |
5.92 |
5.81 - 6.31 |
1.1562 times |
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value | | 5 day DMA | 4.75 | | 12 day DMA | 4.59 | | 20 day DMA | 4.52 | | 35 day DMA | 4.57 | | 50 day DMA | 4.62 | | 100 day DMA | 4.55 | | 150 day DMA | 4.72 | | 200 day DMA | 5 | EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.76 | 4.71 | 4.64 | | 12 day EMA | 4.65 | 4.61 | 4.56 | | 20 day EMA | 4.61 | 4.58 | 4.55 | | 35 day EMA | 4.59 | 4.57 | 4.55 | | 50 day EMA | 4.62 | 4.61 | 4.6 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.75 | 4.69 | 4.64 | | 12 day SMA | 4.59 | 4.55 | 4.5 | | 20 day SMA | 4.52 | 4.51 | 4.49 | | 35 day SMA | 4.57 | 4.57 | 4.56 | | 50 day SMA | 4.62 | 4.61 | 4.61 | | 100 day SMA | 4.55 | 4.55 | 4.56 | | 150 day SMA | 4.72 | 4.73 | 4.73 | | 200 day SMA | 5 | 5 | 5.01 |
|
|
