GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex Strong Daily Stock price targets for GermanyIndex EWG are 42.18 and 42.53 | Daily Target 1 | 41.89 | | Daily Target 2 | 42.12 | | Daily Target 3 | 42.24 | | Daily Target 4 | 42.47 | | Daily Target 5 | 42.59 |
Daily price and volume Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.35 (-0.24%) |
42.02 |
42.01 - 42.36 |
1.0735 times |
Fri 11 July 2025 |
42.45 (-0.96%) |
42.52 |
42.41 - 42.56 |
0.5019 times |
Thu 10 July 2025 |
42.86 (-0.92%) |
43.10 |
42.79 - 43.11 |
0.7409 times |
Wed 09 July 2025 |
43.26 (1.57%) |
43.16 |
43.04 - 43.31 |
1.6398 times |
Tue 08 July 2025 |
42.59 (0.85%) |
42.38 |
42.35 - 42.67 |
1.2222 times |
Mon 07 July 2025 |
42.23 (0.05%) |
42.24 |
42.08 - 42.40 |
1.0263 times |
Thu 03 July 2025 |
42.21 (0.09%) |
42.12 |
42.08 - 42.31 |
0.6386 times |
Wed 02 July 2025 |
42.17 (0.38%) |
41.92 |
41.82 - 42.19 |
1.1648 times |
Tue 01 July 2025 |
42.01 (-0.71%) |
42.07 |
41.82 - 42.25 |
1.0856 times |
Mon 30 June 2025 |
42.31 (0.02%) |
42.09 |
41.96 - 42.35 |
0.9063 times |
Fri 27 June 2025 |
42.30 (1.59%) |
42.00 |
41.91 - 42.39 |
2.5325 times |
Weekly price and charts GermanyIndex Strong weekly Stock price targets for GermanyIndex EWG are 42.18 and 42.53 | Weekly Target 1 | 41.89 | | Weekly Target 2 | 42.12 | | Weekly Target 3 | 42.24 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 42.59 |
Weekly price and volumes for Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.35 (-0.24%) |
42.02 |
42.01 - 42.36 |
0.1699 times |
Fri 11 July 2025 |
42.45 (0.57%) |
42.24 |
42.08 - 43.31 |
0.812 times |
Thu 03 July 2025 |
42.21 (-0.21%) |
42.09 |
41.82 - 42.35 |
0.6006 times |
Fri 27 June 2025 |
42.30 (4.86%) |
40.04 |
40.03 - 42.39 |
1.2362 times |
Fri 20 June 2025 |
40.34 (-2.82%) |
40.98 |
40.22 - 41.02 |
0.9199 times |
Fri 13 June 2025 |
41.51 (-2.38%) |
42.24 |
41.37 - 42.44 |
1.7811 times |
Fri 06 June 2025 |
42.52 (1.31%) |
41.85 |
41.72 - 42.87 |
1.122 times |
Fri 30 May 2025 |
41.97 (1.72%) |
42.26 |
41.65 - 42.40 |
0.6392 times |
Fri 23 May 2025 |
41.26 (1%) |
41.16 |
40.97 - 42.12 |
1.4893 times |
Fri 16 May 2025 |
40.85 (0.2%) |
40.30 |
40.02 - 40.90 |
1.2298 times |
Fri 09 May 2025 |
40.77 (1.07%) |
40.78 |
40.34 - 40.87 |
1.115 times |
Monthly price and charts GermanyIndex Strong monthly Stock price targets for GermanyIndex EWG are 42.09 and 43.58 | Monthly Target 1 | 41 | | Monthly Target 2 | 41.68 | | Monthly Target 3 | 42.493333333333 | | Monthly Target 4 | 43.17 | | Monthly Target 5 | 43.98 |
Monthly price and volumes Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.35 (0.09%) |
42.07 |
41.82 - 43.31 |
0.4143 times |
Mon 30 June 2025 |
42.31 (0.81%) |
41.85 |
40.03 - 42.87 |
1.4979 times |
Fri 30 May 2025 |
41.97 (6.28%) |
39.68 |
39.43 - 42.40 |
1.4367 times |
Wed 30 April 2025 |
39.49 (6.5%) |
37.23 |
32.82 - 39.69 |
2.1819 times |
Mon 31 March 2025 |
37.08 (2.8%) |
37.49 |
36.12 - 39.36 |
2.1989 times |
Fri 28 February 2025 |
36.07 (4.16%) |
33.75 |
33.60 - 37.07 |
0.7223 times |
Fri 31 January 2025 |
34.63 (8.83%) |
31.77 |
31.48 - 35.07 |
0.5178 times |
Tue 31 December 2024 |
31.82 (0.82%) |
32.52 |
31.65 - 33.48 |
0.3744 times |
Tue 26 November 2024 |
31.56 (-2.35%) |
32.59 |
31.03 - 32.88 |
0.3797 times |
Thu 31 October 2024 |
32.32 (-4.49%) |
33.80 |
32.12 - 33.80 |
0.276 times |
Mon 30 September 2024 |
33.84 (3.71%) |
32.49 |
31.34 - 34.12 |
0.2375 times |
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value | | 5 day DMA | 42.7 | | 12 day DMA | 42.37 | | 20 day DMA | 41.82 | | 35 day DMA | 41.93 | | 50 day DMA | 41.52 | | 100 day DMA | 39.4 | | 150 day DMA | 37.38 | | 200 day DMA | 36.19 | EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.52 | 42.61 | 42.69 | | 12 day EMA | 42.32 | 42.31 | 42.28 | | 20 day EMA | 42.11 | 42.08 | 42.04 | | 35 day EMA | 41.71 | 41.67 | 41.62 | | 50 day EMA | 41.44 | 41.4 | 41.36 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.7 | 42.68 | 42.63 | | 12 day SMA | 42.37 | 42.27 | 42.18 | | 20 day SMA | 41.82 | 41.81 | 41.79 | | 35 day SMA | 41.93 | 41.91 | 41.89 | | 50 day SMA | 41.52 | 41.47 | 41.41 | | 100 day SMA | 39.4 | 39.34 | 39.28 | | 150 day SMA | 37.38 | 37.31 | 37.24 | | 200 day SMA | 36.19 | 36.14 | 36.09 |
|
|
