GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex Strong Daily Stock price targets for GermanyIndex EWG are 41.53 and 41.75 | Daily Target 1 | 41.36 | | Daily Target 2 | 41.48 | | Daily Target 3 | 41.583333333333 | | Daily Target 4 | 41.7 | | Daily Target 5 | 41.8 |
Daily price and volume Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.59 (0.12%) |
41.55 |
41.47 - 41.69 |
0.7698 times |
Thu 23 October 2025 |
41.54 (0.27%) |
41.22 |
41.20 - 41.58 |
0.927 times |
Wed 22 October 2025 |
41.43 (-0.62%) |
41.59 |
41.22 - 41.60 |
0.8731 times |
Tue 21 October 2025 |
41.69 (-0.45%) |
41.64 |
41.55 - 41.85 |
1.1338 times |
Mon 20 October 2025 |
41.88 (1.21%) |
41.57 |
41.57 - 41.92 |
0.8236 times |
Fri 17 October 2025 |
41.38 (-0.5%) |
41.21 |
41.10 - 41.41 |
1.1485 times |
Thu 16 October 2025 |
41.59 (0.14%) |
41.67 |
41.52 - 41.86 |
1.0307 times |
Wed 15 October 2025 |
41.53 (-0.34%) |
41.58 |
41.29 - 41.73 |
1.2445 times |
Tue 14 October 2025 |
41.67 (-0.26%) |
41.38 |
41.31 - 41.78 |
1.198 times |
Mon 13 October 2025 |
41.78 (0.63%) |
41.58 |
41.52 - 41.83 |
0.8508 times |
Fri 10 October 2025 |
41.52 (-1.35%) |
42.26 |
41.51 - 42.26 |
1.155 times |
Weekly price and charts GermanyIndex Strong weekly Stock price targets for GermanyIndex EWG are 41.4 and 42.12 | Weekly Target 1 | 40.85 | | Weekly Target 2 | 41.22 | | Weekly Target 3 | 41.57 | | Weekly Target 4 | 41.94 | | Weekly Target 5 | 42.29 |
Weekly price and volumes for Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.59 (0.51%) |
41.57 |
41.20 - 41.92 |
0.9688 times |
Fri 17 October 2025 |
41.38 (-0.34%) |
41.58 |
41.10 - 41.86 |
1.1711 times |
Fri 10 October 2025 |
41.52 (-2.14%) |
42.18 |
41.51 - 42.56 |
0.9878 times |
Fri 03 October 2025 |
42.43 (2.99%) |
41.23 |
41.20 - 42.61 |
1.0121 times |
Fri 26 September 2025 |
41.20 (-0.05%) |
40.99 |
40.54 - 41.41 |
1.2956 times |
Fri 19 September 2025 |
41.22 (-0.22%) |
41.32 |
40.92 - 41.54 |
1.6151 times |
Fri 12 September 2025 |
41.31 (-0.07%) |
41.50 |
41.02 - 41.71 |
0.9195 times |
Fri 05 September 2025 |
41.34 (-1.29%) |
40.97 |
40.84 - 41.58 |
0.9492 times |
Fri 29 August 2025 |
41.88 (0%) |
41.90 |
41.76 - 41.93 |
0.1605 times |
Fri 29 August 2025 |
41.88 (-1.83%) |
42.61 |
41.54 - 42.61 |
0.9204 times |
Fri 22 August 2025 |
42.66 (0.19%) |
42.41 |
42.03 - 42.78 |
0.6955 times |
Monthly price and charts GermanyIndex Strong monthly Stock price targets for GermanyIndex EWG are 40.59 and 42.1 | Monthly Target 1 | 40.26 | | Monthly Target 2 | 40.92 | | Monthly Target 3 | 41.766666666667 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 43.28 |
Monthly price and volumes Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.59 (-0.05%) |
41.84 |
41.10 - 42.61 |
0.7543 times |
Tue 30 September 2025 |
41.61 (-0.64%) |
40.97 |
40.54 - 41.71 |
1.0776 times |
Fri 29 August 2025 |
41.88 (1.77%) |
40.84 |
40.51 - 42.78 |
0.7159 times |
Thu 31 July 2025 |
41.15 (-2.74%) |
42.07 |
41.06 - 43.31 |
0.9839 times |
Mon 30 June 2025 |
42.31 (0.81%) |
41.85 |
40.03 - 42.87 |
1.1324 times |
Fri 30 May 2025 |
41.97 (6.28%) |
39.68 |
39.43 - 42.40 |
1.0862 times |
Wed 30 April 2025 |
39.49 (6.5%) |
37.23 |
32.82 - 39.69 |
1.6496 times |
Mon 31 March 2025 |
37.08 (2.8%) |
37.49 |
36.12 - 39.36 |
1.6624 times |
Fri 28 February 2025 |
36.07 (4.16%) |
33.75 |
33.60 - 37.07 |
0.5461 times |
Fri 31 January 2025 |
34.63 (8.83%) |
31.77 |
31.48 - 35.07 |
0.3915 times |
Tue 31 December 2024 |
31.82 (0.82%) |
32.52 |
31.65 - 33.48 |
0.2831 times |
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value | | 5 day DMA | 41.63 | | 12 day DMA | 41.64 | | 20 day DMA | 41.82 | | 35 day DMA | 41.58 | | 50 day DMA | 41.68 | | 100 day DMA | 41.85 | | 150 day DMA | 40.87 | | 200 day DMA | 39.58 | EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.58 | 41.58 | 41.6 | | 12 day EMA | 41.65 | 41.66 | 41.68 | | 20 day EMA | 41.67 | 41.68 | 41.7 | | 35 day EMA | 41.75 | 41.76 | 41.77 | | 50 day EMA | 41.73 | 41.74 | 41.75 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.63 | 41.58 | 41.59 | | 12 day SMA | 41.64 | 41.7 | 41.75 | | 20 day SMA | 41.82 | 41.8 | 41.76 | | 35 day SMA | 41.58 | 41.58 | 41.57 | | 50 day SMA | 41.68 | 41.7 | 41.72 | | 100 day SMA | 41.85 | 41.86 | 41.87 | | 150 day SMA | 40.87 | 40.85 | 40.83 | | 200 day SMA | 39.58 | 39.53 | 39.49 |
|
|
