GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex Strong Daily Stock price targets for GermanyIndex EWG are 37.16 and 37.56 | Daily Target 1 | 36.87 | | Daily Target 2 | 37.05 | | Daily Target 3 | 37.273333333333 | | Daily Target 4 | 37.45 | | Daily Target 5 | 37.67 |
Daily price and volume Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.22 (0%) |
37.20 |
37.10 - 37.50 |
0 times |
Wed 16 April 2025 |
37.22 (0%) |
37.20 |
37.10 - 37.49 |
0.7732 times |
Wed 16 April 2025 |
37.22 (0%) |
37.20 |
37.10 - 37.49 |
0 times |
Wed 16 April 2025 |
37.22 (0.05%) |
37.20 |
37.10 - 37.49 |
0 times |
Tue 15 April 2025 |
37.20 (1.03%) |
37.12 |
36.97 - 37.31 |
1.0538 times |
Mon 14 April 2025 |
36.82 (1.24%) |
36.64 |
36.54 - 37.03 |
1.3535 times |
Fri 11 April 2025 |
36.37 (1.59%) |
35.70 |
35.59 - 36.46 |
1.2495 times |
Thu 10 April 2025 |
35.80 (-1.16%) |
35.63 |
34.84 - 35.97 |
1.6252 times |
Wed 09 April 2025 |
36.22 (9.03%) |
33.58 |
33.44 - 36.42 |
2.2679 times |
Tue 08 April 2025 |
33.22 (-0.98%) |
34.46 |
32.82 - 34.46 |
1.677 times |
Mon 07 April 2025 |
33.55 (-2.24%) |
33.35 |
33.06 - 35.10 |
3.2126 times |
Weekly price and charts GermanyIndex Strong weekly Stock price targets for GermanyIndex EWG are 37.16 and 37.56 | Weekly Target 1 | 36.87 | | Weekly Target 2 | 37.05 | | Weekly Target 3 | 37.273333333333 | | Weekly Target 4 | 37.45 | | Weekly Target 5 | 37.67 |
Weekly price and volumes for Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.22 (0%) |
37.20 |
37.10 - 37.50 |
0 times |
Wed 16 April 2025 |
37.22 (0%) |
37.20 |
37.10 - 37.49 |
0.1725 times |
Wed 16 April 2025 |
37.22 (0%) |
37.20 |
37.10 - 37.49 |
0 times |
Wed 16 April 2025 |
37.22 (2.34%) |
36.64 |
36.54 - 37.49 |
0.537 times |
Fri 11 April 2025 |
36.37 (5.97%) |
33.35 |
32.82 - 36.46 |
2.2378 times |
Fri 04 April 2025 |
34.32 (-8.21%) |
36.76 |
34.25 - 37.49 |
1.676 times |
Fri 28 March 2025 |
37.39 (-1.84%) |
38.09 |
37.21 - 38.22 |
0.959 times |
Fri 21 March 2025 |
38.09 (-1.37%) |
38.58 |
37.86 - 39.36 |
1.637 times |
Fri 14 March 2025 |
38.62 (-0.49%) |
38.00 |
37.42 - 38.63 |
1.3226 times |
Fri 07 March 2025 |
38.81 (7.6%) |
37.49 |
36.12 - 39.19 |
1.4583 times |
Fri 28 February 2025 |
36.07 (0.45%) |
36.31 |
35.70 - 37.07 |
0.5702 times |
Monthly price and charts GermanyIndex Strong monthly Stock price targets for GermanyIndex EWG are 32.68 and 37.36 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 34.19 | | Monthly Target 3 | 35.846666666667 | | Monthly Target 4 | 38.87 | | Monthly Target 5 | 40.53 |
Monthly price and volumes Germany Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.22 (0.38%) |
37.23 |
32.82 - 37.50 |
2.3252 times |
Mon 31 March 2025 |
37.08 (2.8%) |
37.49 |
36.12 - 39.36 |
3.0736 times |
Fri 28 February 2025 |
36.07 (4.16%) |
33.75 |
33.60 - 37.07 |
1.0096 times |
Fri 31 January 2025 |
34.63 (8.83%) |
31.77 |
31.48 - 35.07 |
0.7238 times |
Tue 31 December 2024 |
31.82 (0.82%) |
32.52 |
31.65 - 33.48 |
0.5234 times |
Tue 26 November 2024 |
31.56 (-2.35%) |
32.59 |
31.03 - 32.88 |
0.5308 times |
Thu 31 October 2024 |
32.32 (-4.49%) |
33.80 |
32.12 - 33.80 |
0.3858 times |
Mon 30 September 2024 |
33.84 (3.71%) |
32.49 |
31.34 - 34.12 |
0.332 times |
Fri 30 August 2024 |
32.63 (4.89%) |
30.74 |
29.28 - 32.72 |
0.5953 times |
Wed 31 July 2024 |
31.11 (1.6%) |
30.85 |
30.34 - 32.02 |
0.5004 times |
Fri 28 June 2024 |
30.62 (-4.49%) |
32.24 |
29.85 - 32.37 |
0.8298 times |
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value | | 5 day DMA | 37.22 | | 12 day DMA | 36.03 | | 20 day DMA | 36.6 | | 35 day DMA | 37.25 | | 50 day DMA | 36.85 | | 100 day DMA | 34.82 | | 150 day DMA | 34.11 | | 200 day DMA | 33.4 | EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.07 | 36.99 | 36.88 | | 12 day EMA | 36.77 | 36.69 | 36.59 | | 20 day EMA | 36.76 | 36.71 | 36.66 | | 35 day EMA | 36.6 | 36.56 | 36.52 | | 50 day EMA | 36.68 | 36.66 | 36.64 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.22 | 37.14 | 36.97 | | 12 day SMA | 36.03 | 35.99 | 36 | | 20 day SMA | 36.6 | 36.65 | 36.74 | | 35 day SMA | 37.25 | 37.21 | 37.2 | | 50 day SMA | 36.85 | 36.8 | 36.75 | | 100 day SMA | 34.82 | 34.76 | 34.7 | | 150 day SMA | 34.11 | 34.07 | 34.04 | | 200 day SMA | 33.4 | 33.36 | 33.33 |
|
|
