OverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVS are 27.81 and 28.1 | Daily Target 1 | 27.75 | | Daily Target 2 | 27.87 | | Daily Target 3 | 28.04 | | Daily Target 4 | 28.16 | | Daily Target 5 | 28.33 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
2.4242 times |
Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
Wed 16 April 2025 |
27.99 (-1.51%) |
28.21 |
27.92 - 28.21 |
0 times |
Tue 15 April 2025 |
28.42 (-0.28%) |
28.47 |
28.40 - 28.49 |
1.0066 times |
Mon 14 April 2025 |
28.50 (1.17%) |
28.30 |
27.98 - 28.58 |
4.3441 times |
Fri 11 April 2025 |
28.17 (1.51%) |
27.87 |
27.75 - 28.17 |
0.6887 times |
Thu 10 April 2025 |
27.75 (-4.87%) |
27.98 |
27.55 - 27.98 |
1.5363 times |
Wed 09 April 2025 |
29.17 (9.79%) |
26.71 |
26.23 - 29.17 |
1.5363 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVS are 27.81 and 28.1 | Weekly Target 1 | 27.75 | | Weekly Target 2 | 27.87 | | Weekly Target 3 | 28.04 | | Weekly Target 4 | 28.16 | | Weekly Target 5 | 28.33 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0.3198 times |
Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
Wed 16 April 2025 |
27.99 (0%) |
28.21 |
27.92 - 28.21 |
0 times |
Wed 16 April 2025 |
27.99 (-0.64%) |
28.30 |
27.92 - 28.58 |
0.7059 times |
Fri 11 April 2025 |
28.17 (1.4%) |
27.21 |
26.23 - 29.17 |
2.1946 times |
Fri 04 April 2025 |
27.78 (-10.56%) |
30.87 |
27.56 - 31.87 |
1.7683 times |
Fri 28 March 2025 |
31.06 (-1.93%) |
32.47 |
31.02 - 32.65 |
0.9995 times |
Fri 21 March 2025 |
31.67 (0.57%) |
31.74 |
31.48 - 32.06 |
4.0119 times |
Fri 14 March 2025 |
31.49 (-3.38%) |
31.62 |
30.57 - 31.64 |
1.5516 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVS are 24.29 and 29.93 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 28.696666666667 | | Monthly Target 4 | 31.16 | | Monthly Target 5 | 34.34 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.99 (-10.55%) |
31.08 |
26.23 - 31.87 |
1.082 times |
Mon 31 March 2025 |
31.29 (-7.64%) |
33.63 |
30.57 - 33.63 |
1.5985 times |
Fri 28 February 2025 |
33.88 (-5.81%) |
35.10 |
33.56 - 36.36 |
1.2405 times |
Fri 31 January 2025 |
35.97 (3.1%) |
35.12 |
33.57 - 36.54 |
1.6917 times |
Tue 31 December 2024 |
34.89 (-9.94%) |
38.70 |
34.51 - 38.70 |
2.0453 times |
Tue 26 November 2024 |
38.74 (11.42%) |
34.81 |
34.81 - 39.38 |
0.4237 times |
Thu 31 October 2024 |
34.77 (-3.9%) |
35.62 |
34.77 - 36.48 |
0.6832 times |
Mon 30 September 2024 |
36.18 (1.01%) |
34.60 |
33.06 - 36.30 |
0.5066 times |
Fri 30 August 2024 |
35.82 (-1.3%) |
35.01 |
32.65 - 35.86 |
0.5521 times |
Wed 31 July 2024 |
36.29 (10.07%) |
32.72 |
32.38 - 36.53 |
0.1763 times |
Fri 28 June 2024 |
32.97 (-1.76%) |
33.51 |
32.15 - 33.53 |
0.4176 times |
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value | | 5 day DMA | 27.99 | | 12 day DMA | 28.04 | | 20 day DMA | 28.93 | | 35 day DMA | 30.2 | | 50 day DMA | 31.6 | | 100 day DMA | 33.94 | | 150 day DMA | 34.59 | | 200 day DMA | 34.55 | EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.02 | 28.04 | 28.06 | | 12 day EMA | 28.35 | 28.41 | 28.49 | | 20 day EMA | 28.98 | 29.08 | 29.19 | | 35 day EMA | 30.23 | 30.36 | 30.5 | | 50 day EMA | 31.59 | 31.74 | 31.89 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.99 | 27.99 | 28.08 | | 12 day SMA | 28.04 | 28 | 27.98 | | 20 day SMA | 28.93 | 29.16 | 29.35 | | 35 day SMA | 30.2 | 30.35 | 30.51 | | 50 day SMA | 31.6 | 31.75 | 31.91 | | 100 day SMA | 33.94 | 34.03 | 34.11 | | 150 day SMA | 34.59 | 34.63 | 34.67 | | 200 day SMA | 34.55 | 34.58 | 34.6 |
|
|
