OverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVS are 35.98 and 35.98 | Daily Target 1 | 35.91 | | Daily Target 2 | 35.91 | | Daily Target 3 | 36.046666666667 | | Daily Target 4 | 36.05 | | Daily Target 5 | 36.05 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.78 (0%) |
36.18 |
36.18 - 36.18 |
0 times |
Thu 23 October 2025 |
35.78 (0.76%) |
35.66 |
35.66 - 35.78 |
0.143 times |
Wed 22 October 2025 |
35.51 (-0.81%) |
35.69 |
35.49 - 35.74 |
0.3422 times |
Tue 21 October 2025 |
35.80 (0.39%) |
35.74 |
35.74 - 35.85 |
0.9298 times |
Mon 20 October 2025 |
35.66 (1.62%) |
35.45 |
35.45 - 35.66 |
0.3308 times |
Fri 17 October 2025 |
35.09 (-0.09%) |
35.02 |
35.02 - 35.09 |
0.4152 times |
Thu 16 October 2025 |
35.12 (-1.29%) |
35.43 |
35.09 - 35.44 |
0.7942 times |
Wed 15 October 2025 |
35.58 (0.82%) |
35.85 |
35.37 - 35.85 |
1.3589 times |
Tue 14 October 2025 |
35.29 (1.58%) |
34.72 |
34.72 - 35.45 |
1.6807 times |
Mon 13 October 2025 |
34.74 (2.75%) |
34.64 |
34.64 - 34.75 |
4.0051 times |
Fri 10 October 2025 |
33.81 (-3.84%) |
35.11 |
33.81 - 35.11 |
1.1086 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVS are 35.62 and 36.35 | Weekly Target 1 | 35.07 | | Weekly Target 2 | 35.43 | | Weekly Target 3 | 35.803333333333 | | Weekly Target 4 | 36.16 | | Weekly Target 5 | 36.53 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.78 (1.97%) |
35.45 |
35.45 - 36.18 |
0.5048 times |
Fri 17 October 2025 |
35.09 (3.79%) |
34.64 |
34.64 - 35.85 |
2.3867 times |
Fri 10 October 2025 |
33.81 (-5.48%) |
35.79 |
33.81 - 36.13 |
2.838 times |
Fri 03 October 2025 |
35.77 (0.73%) |
35.54 |
35.32 - 36.09 |
1.4165 times |
Fri 26 September 2025 |
35.51 (-0.92%) |
35.71 |
35.12 - 36.27 |
0.6825 times |
Fri 19 September 2025 |
35.84 (1.1%) |
35.62 |
35.33 - 36.28 |
0.6101 times |
Fri 12 September 2025 |
35.45 (-0.28%) |
35.49 |
35.15 - 35.91 |
0.1344 times |
Fri 05 September 2025 |
35.55 (0.91%) |
34.64 |
34.16 - 35.83 |
0.6721 times |
Fri 29 August 2025 |
35.23 (0%) |
35.18 |
35.18 - 35.23 |
0.1965 times |
Fri 29 August 2025 |
35.23 (-0.31%) |
35.17 |
35.04 - 35.45 |
0.5584 times |
Fri 22 August 2025 |
35.34 (3.39%) |
34.21 |
33.82 - 35.34 |
1.003 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVS are 34.8 and 37.17 | Monthly Target 1 | 32.89 | | Monthly Target 2 | 34.33 | | Monthly Target 3 | 35.256666666667 | | Monthly Target 4 | 36.7 | | Monthly Target 5 | 37.63 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.78 (0.34%) |
35.62 |
33.81 - 36.18 |
0.9646 times |
Tue 30 September 2025 |
35.66 (1.22%) |
34.64 |
34.16 - 36.28 |
0.3129 times |
Fri 29 August 2025 |
35.23 (7.11%) |
32.25 |
32.25 - 35.45 |
0.4544 times |
Thu 31 July 2025 |
32.89 (0.43%) |
33.35 |
32.82 - 34.14 |
0.694 times |
Mon 30 June 2025 |
32.75 (4.63%) |
31.07 |
31.01 - 32.79 |
0.8601 times |
Fri 30 May 2025 |
31.30 (5.64%) |
29.89 |
29.84 - 32.16 |
1.1459 times |
Wed 30 April 2025 |
29.63 (-5.31%) |
31.08 |
26.23 - 31.87 |
1.3516 times |
Mon 31 March 2025 |
31.29 (-7.64%) |
33.63 |
30.57 - 33.63 |
1.4876 times |
Fri 28 February 2025 |
33.88 (-5.81%) |
35.10 |
33.56 - 36.36 |
1.1545 times |
Fri 31 January 2025 |
35.97 (3.1%) |
35.12 |
33.57 - 36.54 |
1.5744 times |
Tue 31 December 2024 |
34.89 (-9.94%) |
38.70 |
34.51 - 38.70 |
1.9034 times |
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value | | 5 day DMA | 35.71 | | 12 day DMA | 35.28 | | 20 day DMA | 35.42 | | 35 day DMA | 35.49 | | 50 day DMA | 35.32 | | 100 day DMA | 34.16 | | 150 day DMA | 32.75 | | 200 day DMA | 33.15 | EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.65 | 35.58 | 35.48 | | 12 day EMA | 35.5 | 35.45 | 35.39 | | 20 day EMA | 35.45 | 35.41 | 35.37 | | 35 day EMA | 35.32 | 35.29 | 35.26 | | 50 day EMA | 35.26 | 35.24 | 35.22 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.71 | 35.57 | 35.44 | | 12 day SMA | 35.28 | 35.26 | 35.21 | | 20 day SMA | 35.42 | 35.41 | 35.38 | | 35 day SMA | 35.49 | 35.48 | 35.47 | | 50 day SMA | 35.32 | 35.29 | 35.27 | | 100 day SMA | 34.16 | 34.11 | 34.06 | | 150 day SMA | 32.75 | 32.72 | 32.7 | | 200 day SMA | 33.15 | 33.14 | 33.14 |
|
|
