OverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVS are 33.55 and 33.62 | Daily Target 1 | 33.53 | | Daily Target 2 | 33.56 | | Daily Target 3 | 33.603333333333 | | Daily Target 4 | 33.63 | | Daily Target 5 | 33.67 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.58 (-1.18%) |
33.65 |
33.58 - 33.65 |
0.7386 times |
Thu 10 July 2025 |
33.98 (1.07%) |
34.14 |
33.98 - 34.14 |
0.7386 times |
Wed 09 July 2025 |
33.62 (0.9%) |
33.33 |
33.33 - 33.62 |
0.3409 times |
Tue 08 July 2025 |
33.32 (0.88%) |
33.17 |
33.17 - 33.35 |
0.2273 times |
Mon 07 July 2025 |
33.03 (-1.78%) |
33.73 |
32.98 - 33.73 |
1.5909 times |
Thu 03 July 2025 |
33.63 (-0.15%) |
33.63 |
33.63 - 33.63 |
0.0568 times |
Wed 02 July 2025 |
33.68 (1.51%) |
33.49 |
33.41 - 33.68 |
3.4091 times |
Tue 01 July 2025 |
33.18 (1.31%) |
33.35 |
33.18 - 33.35 |
1.0227 times |
Mon 30 June 2025 |
32.75 (0.06%) |
32.71 |
32.63 - 32.79 |
1.3636 times |
Fri 27 June 2025 |
32.73 (0.34%) |
32.51 |
32.41 - 32.73 |
0.5114 times |
Thu 26 June 2025 |
32.62 (1.62%) |
32.62 |
32.62 - 32.62 |
0.0568 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVS are 32.7 and 33.86 | Weekly Target 1 | 32.41 | | Weekly Target 2 | 32.99 | | Weekly Target 3 | 33.566666666667 | | Weekly Target 4 | 34.15 | | Weekly Target 5 | 34.73 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.58 (-0.15%) |
33.73 |
32.98 - 34.14 |
0.4236 times |
Thu 03 July 2025 |
33.63 (2.75%) |
32.71 |
32.63 - 33.68 |
0.6817 times |
Fri 27 June 2025 |
32.73 (3.35%) |
31.79 |
31.79 - 32.73 |
1.2972 times |
Fri 20 June 2025 |
31.67 (0.41%) |
31.96 |
31.56 - 31.97 |
0.5559 times |
Fri 13 June 2025 |
31.54 (-1.41%) |
32.29 |
31.54 - 32.69 |
1.5884 times |
Fri 06 June 2025 |
31.99 (2.2%) |
31.07 |
31.01 - 31.99 |
0.3839 times |
Fri 30 May 2025 |
31.30 (1.72%) |
31.59 |
31.23 - 31.62 |
0.4236 times |
Fri 23 May 2025 |
30.77 (-4.32%) |
31.90 |
30.67 - 32.00 |
1.6612 times |
Fri 16 May 2025 |
32.16 (5.03%) |
31.80 |
31.58 - 32.16 |
0.503 times |
Fri 09 May 2025 |
30.62 (0.49%) |
30.28 |
29.98 - 30.83 |
2.4818 times |
Fri 02 May 2025 |
30.47 (3.25%) |
29.54 |
29.13 - 30.57 |
1.2111 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVS are 33.28 and 34.44 | Monthly Target 1 | 32.41 | | Monthly Target 2 | 32.99 | | Monthly Target 3 | 33.566666666667 | | Monthly Target 4 | 34.15 | | Monthly Target 5 | 34.73 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.58 (2.53%) |
33.35 |
32.98 - 34.14 |
0.1907 times |
Mon 30 June 2025 |
32.75 (4.63%) |
31.07 |
31.01 - 32.79 |
0.803 times |
Fri 30 May 2025 |
31.30 (5.64%) |
29.89 |
29.84 - 32.16 |
1.0697 times |
Wed 30 April 2025 |
29.63 (-5.31%) |
31.08 |
26.23 - 31.87 |
1.2617 times |
Mon 31 March 2025 |
31.29 (-7.64%) |
33.63 |
30.57 - 33.63 |
1.3887 times |
Fri 28 February 2025 |
33.88 (-5.81%) |
35.10 |
33.56 - 36.36 |
1.0777 times |
Fri 31 January 2025 |
35.97 (3.1%) |
35.12 |
33.57 - 36.54 |
1.4698 times |
Tue 31 December 2024 |
34.89 (-9.94%) |
38.70 |
34.51 - 38.70 |
1.7769 times |
Tue 26 November 2024 |
38.74 (11.42%) |
34.81 |
34.81 - 39.38 |
0.3681 times |
Thu 31 October 2024 |
34.77 (-3.9%) |
35.62 |
34.77 - 36.48 |
0.5936 times |
Mon 30 September 2024 |
36.18 (1.01%) |
34.60 |
33.06 - 36.30 |
0.4402 times |
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value | | 5 day DMA | 33.51 | | 12 day DMA | 33.19 | | 20 day DMA | 32.69 | | 35 day DMA | 32.2 | | 50 day DMA | 31.8 | | 100 day DMA | 31.29 | | 150 day DMA | 32.85 | | 200 day DMA | 33.71 | EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.57 | 33.56 | 33.35 | | 12 day EMA | 33.2 | 33.13 | 32.98 | | 20 day EMA | 32.84 | 32.76 | 32.63 | | 35 day EMA | 32.27 | 32.19 | 32.08 | | 50 day EMA | 31.73 | 31.65 | 31.56 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.51 | 33.52 | 33.46 | | 12 day SMA | 33.19 | 33.09 | 32.93 | | 20 day SMA | 32.69 | 32.63 | 32.55 | | 35 day SMA | 32.2 | 32.15 | 32.1 | | 50 day SMA | 31.8 | 31.72 | 31.63 | | 100 day SMA | 31.29 | 31.31 | 31.33 | | 150 day SMA | 32.85 | 32.88 | 32.91 | | 200 day SMA | 33.71 | 33.72 | 33.73 |
|
|
