ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXN are 66.94 and 66.96 | Daily Target 1 | 66.94 | | Daily Target 2 | 66.94 | | Daily Target 3 | 66.956666666667 | | Daily Target 4 | 66.96 | | Daily Target 5 | 66.98 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.95 (-0.19%) |
66.97 |
66.95 - 66.97 |
0.5 times |
Thu 10 July 2025 |
67.08 (0.18%) |
67.03 |
67.02 - 67.08 |
1.25 times |
Wed 09 July 2025 |
66.96 (0.66%) |
66.96 |
66.96 - 66.96 |
0.25 times |
Tue 08 July 2025 |
66.52 (0.11%) |
66.52 |
66.52 - 66.53 |
0.75 times |
Mon 07 July 2025 |
66.45 (-0.75%) |
66.61 |
66.37 - 66.61 |
1.25 times |
Thu 03 July 2025 |
66.95 (0.81%) |
66.61 |
66.61 - 66.95 |
1 times |
Wed 02 July 2025 |
66.41 (0.5%) |
66.41 |
66.41 - 66.41 |
0.25 times |
Tue 01 July 2025 |
66.08 (-0.23%) |
66.14 |
66.08 - 66.14 |
0.25 times |
Mon 30 June 2025 |
66.23 (0.53%) |
66.00 |
66.00 - 66.23 |
2.5 times |
Fri 27 June 2025 |
65.88 (0.5%) |
65.88 |
65.71 - 65.88 |
2 times |
Thu 26 June 2025 |
65.55 (0.89%) |
65.23 |
65.23 - 65.55 |
1.25 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXN are 66.66 and 67.37 | Weekly Target 1 | 66.09 | | Weekly Target 2 | 66.52 | | Weekly Target 3 | 66.8 | | Weekly Target 4 | 67.23 | | Weekly Target 5 | 67.51 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.95 (0%) |
66.61 |
66.37 - 67.08 |
0.5556 times |
Thu 03 July 2025 |
66.95 (1.62%) |
66.00 |
66.00 - 66.95 |
0.5556 times |
Fri 27 June 2025 |
65.88 (3.23%) |
64.39 |
64.39 - 65.88 |
0.8681 times |
Fri 20 June 2025 |
63.82 (-0.17%) |
64.09 |
63.82 - 64.25 |
0.4167 times |
Fri 13 June 2025 |
63.93 (-0.12%) |
64.07 |
63.93 - 64.59 |
0.5903 times |
Fri 06 June 2025 |
64.01 (1.67%) |
62.83 |
62.83 - 64.20 |
0.7986 times |
Fri 30 May 2025 |
62.96 (1.93%) |
62.54 |
62.54 - 63.32 |
1.0069 times |
Fri 23 May 2025 |
61.77 (-2.4%) |
63.13 |
61.75 - 63.36 |
1.4583 times |
Fri 16 May 2025 |
63.29 (5.73%) |
61.47 |
61.47 - 63.29 |
2.0486 times |
Fri 09 May 2025 |
59.86 (-0.52%) |
59.80 |
59.37 - 60.12 |
1.7014 times |
Fri 02 May 2025 |
60.17 (2.75%) |
58.63 |
58.14 - 60.18 |
2.6042 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXN are 66.52 and 67.52 | Monthly Target 1 | 65.7 | | Monthly Target 2 | 66.33 | | Monthly Target 3 | 66.703333333333 | | Monthly Target 4 | 67.33 | | Monthly Target 5 | 67.7 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.95 (1.09%) |
66.14 |
66.08 - 67.08 |
0.0806 times |
Mon 30 June 2025 |
66.23 (5.19%) |
62.83 |
62.83 - 66.23 |
0.3188 times |
Fri 30 May 2025 |
62.96 (6.77%) |
59.56 |
59.37 - 63.36 |
0.6888 times |
Wed 30 April 2025 |
58.97 (-0.42%) |
59.06 |
51.42 - 59.91 |
1.3746 times |
Mon 31 March 2025 |
59.22 (-6.1%) |
63.07 |
58.15 - 63.08 |
1.3681 times |
Fri 28 February 2025 |
63.07 (-2.02%) |
63.73 |
62.12 - 65.53 |
1.3594 times |
Fri 31 January 2025 |
64.37 (2.26%) |
62.99 |
61.32 - 65.45 |
1.5617 times |
Tue 31 December 2024 |
62.95 (-1.89%) |
64.63 |
62.87 - 65.44 |
1.1375 times |
Tue 26 November 2024 |
64.16 (4.85%) |
61.43 |
61.19 - 64.21 |
0.7218 times |
Thu 31 October 2024 |
61.19 (-1.19%) |
61.87 |
61.14 - 63.07 |
1.3887 times |
Mon 30 September 2024 |
61.93 (2.25%) |
60.31 |
57.85 - 62.00 |
2.145 times |
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value | | 5 day DMA | 66.79 | | 12 day DMA | 66.34 | | 20 day DMA | 65.51 | | 35 day DMA | 64.51 | | 50 day DMA | 63.4 | | 100 day DMA | 61.42 | | 150 day DMA | 62.34 | | 200 day DMA | 62.35 | EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.82 | 66.75 | 66.59 | | 12 day EMA | 66.28 | 66.16 | 65.99 | | 20 day EMA | 65.62 | 65.48 | 65.31 | | 35 day EMA | 64.43 | 64.28 | 64.12 | | 50 day EMA | 63.22 | 63.07 | 62.91 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.79 | 66.79 | 66.66 | | 12 day SMA | 66.34 | 66.18 | 65.96 | | 20 day SMA | 65.51 | 65.39 | 65.24 | | 35 day SMA | 64.51 | 64.4 | 64.3 | | 50 day SMA | 63.4 | 63.24 | 63.07 | | 100 day SMA | 61.42 | 61.41 | 61.38 | | 150 day SMA | 62.34 | 62.32 | 62.3 | | 200 day SMA | 62.35 | 62.31 | 62.28 |
|
|
