ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXN are 55.71 and 55.81 | Daily Target 1 | 55.69 | | Daily Target 2 | 55.73 | | Daily Target 3 | 55.793333333333 | | Daily Target 4 | 55.83 | | Daily Target 5 | 55.89 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.76 (0.04%) |
55.86 |
55.76 - 55.86 |
0.345 times |
Wed 16 April 2025 |
55.74 (0%) |
55.70 |
55.70 - 55.74 |
2.5368 times |
Wed 16 April 2025 |
55.74 (0%) |
55.70 |
55.70 - 55.74 |
0 times |
Wed 16 April 2025 |
55.74 (0%) |
55.70 |
55.70 - 55.74 |
0 times |
Wed 16 April 2025 |
55.74 (-2.42%) |
55.70 |
55.70 - 55.74 |
0 times |
Tue 15 April 2025 |
57.12 (-0.23%) |
57.38 |
57.12 - 57.40 |
0.5932 times |
Mon 14 April 2025 |
57.25 (0.72%) |
57.25 |
57.25 - 57.25 |
0.0989 times |
Fri 11 April 2025 |
56.84 (1.81%) |
55.87 |
55.51 - 56.84 |
1.8784 times |
Thu 10 April 2025 |
55.83 (-3.46%) |
56.46 |
55.83 - 56.46 |
1.4829 times |
Wed 09 April 2025 |
57.83 (10.01%) |
52.18 |
52.18 - 57.83 |
3.0648 times |
Tue 08 April 2025 |
52.57 (-1.63%) |
55.48 |
52.37 - 55.48 |
1.1864 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXN are 55.73 and 55.89 | Weekly Target 1 | 55.61 | | Weekly Target 2 | 55.69 | | Weekly Target 3 | 55.773333333333 | | Weekly Target 4 | 55.85 | | Weekly Target 5 | 55.93 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.76 (0.04%) |
55.70 |
55.70 - 55.86 |
0.4653 times |
Wed 16 April 2025 |
55.74 (0%) |
55.70 |
55.70 - 55.74 |
0 times |
Wed 16 April 2025 |
55.74 (0%) |
55.70 |
55.70 - 55.74 |
0 times |
Wed 16 April 2025 |
55.74 (-1.94%) |
57.25 |
55.70 - 57.40 |
0.1117 times |
Fri 11 April 2025 |
56.84 (5.85%) |
51.74 |
51.42 - 57.83 |
2.1228 times |
Fri 04 April 2025 |
53.70 (-8.91%) |
58.15 |
53.70 - 59.91 |
1.5641 times |
Fri 28 March 2025 |
58.95 (-2%) |
60.79 |
58.95 - 61.26 |
0.3352 times |
Fri 21 March 2025 |
60.15 (0.23%) |
60.36 |
59.51 - 60.39 |
0.7342 times |
Fri 14 March 2025 |
60.01 (-2.45%) |
60.32 |
58.71 - 60.32 |
2.4579 times |
Fri 07 March 2025 |
61.52 (-2.46%) |
63.07 |
60.73 - 63.08 |
2.2088 times |
Fri 28 February 2025 |
63.07 (-1.76%) |
64.45 |
62.12 - 64.45 |
1.1332 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXN are 49.35 and 57.84 | Monthly Target 1 | 47.21 | | Monthly Target 2 | 51.48 | | Monthly Target 3 | 55.696666666667 | | Monthly Target 4 | 59.97 | | Monthly Target 5 | 64.19 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.76 (-5.84%) |
59.06 |
51.42 - 59.91 |
0.4284 times |
Mon 31 March 2025 |
59.22 (-6.1%) |
63.07 |
58.15 - 63.08 |
0.6319 times |
Fri 28 February 2025 |
63.07 (-2.02%) |
63.73 |
62.12 - 65.53 |
0.6279 times |
Fri 31 January 2025 |
64.37 (2.26%) |
62.99 |
61.32 - 65.45 |
0.7213 times |
Tue 31 December 2024 |
62.95 (-1.89%) |
64.63 |
62.87 - 65.44 |
0.5254 times |
Tue 26 November 2024 |
64.16 (4.85%) |
61.43 |
61.19 - 64.21 |
0.3334 times |
Thu 31 October 2024 |
61.19 (-1.19%) |
61.87 |
61.14 - 63.07 |
0.6414 times |
Mon 30 September 2024 |
61.93 (2.25%) |
60.31 |
57.85 - 62.00 |
0.9908 times |
Fri 30 August 2024 |
60.57 (1.94%) |
58.90 |
54.79 - 60.85 |
0.841 times |
Wed 31 July 2024 |
59.42 (0.13%) |
59.34 |
57.98 - 61.45 |
4.2585 times |
Fri 28 June 2024 |
59.34 (4.16%) |
57.20 |
57.10 - 60.10 |
0.8039 times |
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value | | 5 day DMA | 55.74 | | 12 day DMA | 55.8 | | 20 day DMA | 56.97 | | 35 day DMA | 58.43 | | 50 day DMA | 60.2 | | 100 day DMA | 62.13 | | 150 day DMA | 62.09 | | 200 day DMA | 61.41 | EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.87 | 55.93 | 56.03 | | 12 day EMA | 56.28 | 56.38 | 56.5 | | 20 day EMA | 56.99 | 57.12 | 57.27 | | 35 day EMA | 58.51 | 58.67 | 58.84 | | 50 day EMA | 60.09 | 60.27 | 60.46 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.74 | 56.02 | 56.32 | | 12 day SMA | 55.8 | 55.63 | 55.73 | | 20 day SMA | 56.97 | 57.19 | 57.41 | | 35 day SMA | 58.43 | 58.64 | 58.83 | | 50 day SMA | 60.2 | 60.37 | 60.55 | | 100 day SMA | 62.13 | 62.2 | 62.27 | | 150 day SMA | 62.09 | 62.11 | 62.12 | | 200 day SMA | 61.41 | 61.42 | 61.44 |
|
|
