ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXN are 72.56 and 72.56 | Daily Target 1 | 72.42 | | Daily Target 2 | 72.42 | | Daily Target 3 | 72.686666666667 | | Daily Target 4 | 72.69 | | Daily Target 5 | 72.69 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
72.16 (0%) |
72.95 |
72.95 - 72.95 |
0 times |
Wed 22 October 2025 |
72.16 (-1.08%) |
72.71 |
72.16 - 72.71 |
0.8475 times |
Tue 21 October 2025 |
72.95 (0.08%) |
72.76 |
72.76 - 72.95 |
0.3067 times |
Mon 20 October 2025 |
72.89 (1.1%) |
72.79 |
72.79 - 72.90 |
0.5111 times |
Fri 17 October 2025 |
72.10 (0.52%) |
72.10 |
72.10 - 72.10 |
0 times |
Thu 16 October 2025 |
71.73 (-0.17%) |
71.90 |
71.39 - 71.95 |
2.6099 times |
Wed 15 October 2025 |
71.85 (0.32%) |
71.92 |
71.85 - 71.92 |
0.3067 times |
Tue 14 October 2025 |
71.62 (-0.42%) |
71.44 |
71.36 - 71.95 |
1.1245 times |
Mon 13 October 2025 |
71.92 (1.65%) |
71.90 |
71.75 - 71.92 |
0.9201 times |
Fri 10 October 2025 |
70.75 (-2.75%) |
72.76 |
70.75 - 72.76 |
3.3735 times |
Thu 09 October 2025 |
72.75 (-0.29%) |
72.70 |
72.70 - 72.75 |
0.2045 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXN are 71.77 and 72.56 | Weekly Target 1 | 71.63 | | Weekly Target 2 | 71.9 | | Weekly Target 3 | 72.423333333333 | | Weekly Target 4 | 72.69 | | Weekly Target 5 | 73.21 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
72.16 (0.08%) |
72.79 |
72.16 - 72.95 |
0.4411 times |
Fri 17 October 2025 |
72.10 (1.91%) |
71.90 |
71.36 - 72.10 |
1.314 times |
Fri 10 October 2025 |
70.75 (-2.28%) |
72.58 |
70.75 - 72.96 |
1.6381 times |
Fri 03 October 2025 |
72.40 (1.34%) |
71.85 |
71.56 - 72.46 |
1.3268 times |
Fri 26 September 2025 |
71.44 (-0.63%) |
71.89 |
70.98 - 72.28 |
2.0037 times |
Fri 19 September 2025 |
71.89 (1.35%) |
71.31 |
71.05 - 71.89 |
0.2978 times |
Fri 12 September 2025 |
70.93 (1.81%) |
69.90 |
69.90 - 70.95 |
1.8141 times |
Fri 05 September 2025 |
69.67 (0.72%) |
68.36 |
68.36 - 69.76 |
0.3249 times |
Fri 29 August 2025 |
69.17 (0%) |
69.10 |
69.09 - 69.17 |
0.1625 times |
Fri 29 August 2025 |
69.17 (-0.23%) |
69.33 |
69.09 - 69.82 |
0.6769 times |
Fri 22 August 2025 |
69.33 (-0.12%) |
69.41 |
68.31 - 69.45 |
1.2997 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXN are 71.46 and 73.67 | Monthly Target 1 | 69.75 | | Monthly Target 2 | 70.95 | | Monthly Target 3 | 71.956666666667 | | Monthly Target 4 | 73.16 | | Monthly Target 5 | 74.17 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
72.16 (0.19%) |
71.79 |
70.75 - 72.96 |
0.5437 times |
Tue 30 September 2025 |
72.02 (4.12%) |
68.36 |
68.36 - 72.28 |
0.7958 times |
Fri 29 August 2025 |
69.17 (1.81%) |
66.96 |
66.92 - 69.82 |
0.6335 times |
Thu 31 July 2025 |
67.94 (2.58%) |
66.14 |
66.08 - 68.66 |
0.8179 times |
Mon 30 June 2025 |
66.23 (5.19%) |
62.83 |
62.83 - 66.23 |
0.3445 times |
Fri 30 May 2025 |
62.96 (6.77%) |
59.56 |
59.37 - 63.36 |
0.7444 times |
Wed 30 April 2025 |
58.97 (-0.42%) |
59.06 |
51.42 - 59.91 |
1.4854 times |
Mon 31 March 2025 |
59.22 (-6.1%) |
63.07 |
58.15 - 63.08 |
1.4784 times |
Fri 28 February 2025 |
63.07 (-2.02%) |
63.73 |
62.12 - 65.53 |
1.4689 times |
Fri 31 January 2025 |
64.37 (2.26%) |
62.99 |
61.32 - 65.45 |
1.6876 times |
Tue 31 December 2024 |
62.95 (-1.89%) |
64.63 |
62.87 - 65.44 |
1.2292 times |
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value | | 5 day DMA | 72.45 | | 12 day DMA | 72.15 | | 20 day DMA | 72.17 | | 35 day DMA | 71.68 | | 50 day DMA | 70.94 | | 100 day DMA | 68.68 | | 150 day DMA | 65.51 | | 200 day DMA | 64.93 | EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.3 | 72.37 | 72.48 | | 12 day EMA | 72.19 | 72.2 | 72.21 | | 20 day EMA | 72.02 | 72.01 | 71.99 | | 35 day EMA | 71.46 | 71.42 | 71.38 | | 50 day EMA | 70.95 | 70.9 | 70.85 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.45 | 72.37 | 72.3 | | 12 day SMA | 72.15 | 72.17 | 72.22 | | 20 day SMA | 72.17 | 72.11 | 72.07 | | 35 day SMA | 71.68 | 71.61 | 71.53 | | 50 day SMA | 70.94 | 70.89 | 70.83 | | 100 day SMA | 68.68 | 68.59 | 68.49 | | 150 day SMA | 65.51 | 65.43 | 65.35 | | 200 day SMA | 64.93 | 64.89 | 64.85 |
|
|
