SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SACH are -0.38 and 0.58 | Daily Target 1 | -0.54 | | Daily Target 2 | -0.22 | | Daily Target 3 | 0.42 | | Daily Target 4 | 0.74 | | Daily Target 5 | 1.38 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.10 (-90.1%) |
0.99 |
0.10 - 1.06 |
1.4008 times |
Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.98 - 1.02 |
0.9925 times |
Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.98 - 1.02 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.98 - 1.02 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.98 - 1.02 |
0 times |
Tue 15 April 2025 |
1.01 (-2.88%) |
1.05 |
1.01 - 1.05 |
1.2403 times |
Mon 14 April 2025 |
1.04 (0.97%) |
1.03 |
1.01 - 1.06 |
0.8133 times |
Fri 11 April 2025 |
1.03 (3%) |
0.99 |
0.97 - 1.03 |
1.1388 times |
Thu 10 April 2025 |
1.00 (-7.41%) |
1.08 |
0.98 - 1.13 |
1.8975 times |
Wed 09 April 2025 |
1.08 (5.88%) |
1.02 |
0.96 - 1.08 |
2.5168 times |
Tue 08 April 2025 |
1.02 (0%) |
1.06 |
1.02 - 1.06 |
1.7039 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SACH are -0.38 and 0.58 | Weekly Target 1 | -0.54 | | Weekly Target 2 | -0.22 | | Weekly Target 3 | 0.42 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.10 (-90.1%) |
1.02 |
0.10 - 1.06 |
0.4117 times |
Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.98 - 1.02 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.98 - 1.02 |
0 times |
Wed 16 April 2025 |
1.01 (-1.94%) |
1.03 |
0.98 - 1.06 |
0.3533 times |
Fri 11 April 2025 |
1.03 (-0.96%) |
1.02 |
0.96 - 1.13 |
1.9187 times |
Fri 04 April 2025 |
1.04 (-6.31%) |
1.13 |
1.00 - 1.19 |
1.9885 times |
Fri 28 March 2025 |
1.11 (-4.31%) |
1.18 |
1.05 - 1.19 |
0.7782 times |
Fri 21 March 2025 |
1.16 (-9.38%) |
1.25 |
1.12 - 1.26 |
0.9887 times |
Fri 14 March 2025 |
1.28 (-3.76%) |
1.29 |
1.18 - 1.34 |
2.0061 times |
Fri 07 March 2025 |
1.33 (18.75%) |
1.11 |
1.01 - 1.33 |
1.5547 times |
Fri 28 February 2025 |
1.12 (2.75%) |
1.10 |
1.04 - 1.12 |
0.6341 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SACH are -0.44 and 0.64 | Monthly Target 1 | -0.62 | | Monthly Target 2 | -0.26 | | Monthly Target 3 | 0.46 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.10 (-91.38%) |
1.18 |
0.10 - 1.18 |
0.7738 times |
Mon 31 March 2025 |
1.16 (3.57%) |
1.11 |
1.01 - 1.34 |
1.0138 times |
Fri 28 February 2025 |
1.12 (-7.44%) |
1.19 |
1.00 - 1.20 |
0.8952 times |
Fri 31 January 2025 |
1.21 (-10.37%) |
1.36 |
1.11 - 1.40 |
1.1794 times |
Tue 31 December 2024 |
1.35 (-16.15%) |
1.40 |
1.15 - 1.48 |
1.2578 times |
Tue 26 November 2024 |
1.61 (-31.49%) |
2.38 |
1.44 - 2.40 |
1.5632 times |
Thu 31 October 2024 |
2.35 (-6.75%) |
2.50 |
2.28 - 2.55 |
0.5976 times |
Mon 30 September 2024 |
2.52 (2.86%) |
2.42 |
2.34 - 2.70 |
0.6609 times |
Fri 30 August 2024 |
2.45 (-2.78%) |
2.54 |
2.22 - 2.56 |
0.8861 times |
Wed 31 July 2024 |
2.52 (-2.7%) |
2.58 |
2.43 - 3.07 |
1.1721 times |
Fri 28 June 2024 |
2.59 (-14.24%) |
3.07 |
2.53 - 3.16 |
0.8372 times |
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.95 | | 20 day DMA | 1.01 | | 35 day DMA | 1.08 | | 50 day DMA | 1.08 | | 100 day DMA | 1.18 | | 150 day DMA | 1.59 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 1.02 | 1.02 | | 12 day EMA | 0.9 | 1.04 | 1.04 | | 20 day EMA | 0.97 | 1.06 | 1.06 | | 35 day EMA | 1.03 | 1.09 | 1.09 | | 50 day EMA | 1.07 | 1.11 | 1.11 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 1.01 | 1.02 | | 12 day SMA | 0.95 | 1.02 | 1.03 | | 20 day SMA | 1.01 | 1.07 | 1.07 | | 35 day SMA | 1.08 | 1.11 | 1.11 | | 50 day SMA | 1.08 | 1.1 | 1.1 | | 100 day SMA | 1.18 | 1.2 | 1.21 | | 150 day SMA | 1.59 | 1.6 | 1.61 | | 200 day SMA | 1.82 | 1.83 | 1.84 |
|
|
