SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SACH are 1.06 and 1.12 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.09 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.15 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.09 (0%) |
1.09 |
1.06 - 1.12 |
1.0904 times |
Wed 22 October 2025 |
1.09 (0%) |
1.07 |
1.07 - 1.10 |
0.4647 times |
Tue 21 October 2025 |
1.09 (-0.91%) |
1.09 |
1.08 - 1.11 |
0.6777 times |
Mon 20 October 2025 |
1.10 (4.76%) |
1.05 |
1.05 - 1.10 |
1.2054 times |
Fri 17 October 2025 |
1.05 (-3.67%) |
1.10 |
1.05 - 1.10 |
1.3713 times |
Thu 16 October 2025 |
1.09 (-2.68%) |
1.15 |
1.08 - 1.15 |
0.4259 times |
Wed 15 October 2025 |
1.12 (0.9%) |
1.11 |
1.09 - 1.15 |
1.0072 times |
Tue 14 October 2025 |
1.11 (3.74%) |
1.07 |
1.07 - 1.11 |
1.259 times |
Mon 13 October 2025 |
1.07 (-0.93%) |
1.08 |
1.06 - 1.09 |
1.2909 times |
Fri 10 October 2025 |
1.08 (-3.57%) |
1.12 |
1.07 - 1.14 |
1.2076 times |
Thu 09 October 2025 |
1.12 (-1.75%) |
1.14 |
1.11 - 1.16 |
0.699 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SACH are 1.07 and 1.14 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.0866666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.09 (3.81%) |
1.05 |
1.05 - 1.12 |
0.5036 times |
Fri 17 October 2025 |
1.05 (-2.78%) |
1.08 |
1.05 - 1.15 |
0.7843 times |
Fri 10 October 2025 |
1.08 (-7.69%) |
1.19 |
1.07 - 1.19 |
0.7075 times |
Fri 03 October 2025 |
1.17 (9.35%) |
1.09 |
1.09 - 1.20 |
1.3051 times |
Fri 26 September 2025 |
1.07 (1.9%) |
1.12 |
1.07 - 1.18 |
0.9619 times |
Fri 19 September 2025 |
1.05 (-19.85%) |
1.29 |
1.05 - 1.33 |
1.7881 times |
Fri 12 September 2025 |
1.31 (3.97%) |
1.26 |
1.25 - 1.35 |
1.9997 times |
Fri 05 September 2025 |
1.26 (1.61%) |
1.23 |
1.20 - 1.28 |
1.0398 times |
Fri 29 August 2025 |
1.24 (0%) |
1.26 |
1.23 - 1.28 |
0.1773 times |
Fri 29 August 2025 |
1.24 (0%) |
1.22 |
1.16 - 1.28 |
0.7328 times |
Fri 22 August 2025 |
1.24 (9.73%) |
1.13 |
1.12 - 1.24 |
0.7088 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SACH are 1 and 1.14 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.11 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.09 (-1.8%) |
1.12 |
1.05 - 1.19 |
0.4857 times |
Tue 30 September 2025 |
1.11 (-10.48%) |
1.23 |
1.05 - 1.35 |
1.2394 times |
Fri 29 August 2025 |
1.24 (6.9%) |
1.16 |
1.10 - 1.28 |
0.5447 times |
Thu 31 July 2025 |
1.16 (-3.33%) |
1.18 |
1.14 - 1.35 |
0.6282 times |
Mon 30 June 2025 |
1.20 (21.21%) |
0.98 |
0.96 - 1.25 |
0.7846 times |
Fri 30 May 2025 |
0.99 (-3.88%) |
1.02 |
0.80 - 1.05 |
1.0296 times |
Wed 30 April 2025 |
1.03 (-11.21%) |
1.18 |
0.10 - 1.18 |
1.1873 times |
Mon 31 March 2025 |
1.16 (3.57%) |
1.11 |
1.01 - 1.34 |
1.346 times |
Fri 28 February 2025 |
1.12 (-7.44%) |
1.19 |
1.00 - 1.20 |
1.1885 times |
Fri 31 January 2025 |
1.21 (-10.37%) |
1.36 |
1.11 - 1.40 |
1.5659 times |
Tue 31 December 2024 |
1.35 (-16.15%) |
1.40 |
1.15 - 1.48 |
1.6699 times |
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.1 | | 20 day DMA | 1.11 | | 35 day DMA | 1.15 | | 50 day DMA | 1.17 | | 100 day DMA | 1.16 | | 150 day DMA | 1.11 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.09 | | 12 day EMA | 1.11 | 1.11 | 1.11 | | 20 day EMA | 1.13 | 1.13 | 1.13 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.08 | 1.09 | | 12 day SMA | 1.1 | 1.1 | 1.1 | | 20 day SMA | 1.11 | 1.11 | 1.11 | | 35 day SMA | 1.15 | 1.15 | 1.16 | | 50 day SMA | 1.17 | 1.17 | 1.17 | | 100 day SMA | 1.16 | 1.16 | 1.16 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
