SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SACH are 1.2 and 1.27 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.25 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.32 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.24 (-3.88%) |
1.29 |
1.22 - 1.29 |
0.5115 times |
Fri 11 July 2025 |
1.29 (0%) |
1.30 |
1.24 - 1.30 |
0.4649 times |
Thu 10 July 2025 |
1.29 (-0.77%) |
1.30 |
1.28 - 1.35 |
0.9768 times |
Wed 09 July 2025 |
1.30 (1.56%) |
1.29 |
1.27 - 1.30 |
0.9621 times |
Tue 08 July 2025 |
1.28 (11.3%) |
1.17 |
1.17 - 1.28 |
2.6195 times |
Mon 07 July 2025 |
1.15 (-6.5%) |
1.21 |
1.15 - 1.22 |
0.5622 times |
Thu 03 July 2025 |
1.23 (3.36%) |
1.21 |
1.20 - 1.24 |
0.6056 times |
Wed 02 July 2025 |
1.19 (4.39%) |
1.15 |
1.15 - 1.21 |
0.4194 times |
Tue 01 July 2025 |
1.14 (-5%) |
1.18 |
1.14 - 1.21 |
0.9972 times |
Mon 30 June 2025 |
1.20 (1.69%) |
1.21 |
1.16 - 1.23 |
1.8807 times |
Fri 27 June 2025 |
1.18 (7.27%) |
1.10 |
1.10 - 1.20 |
0.8975 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SACH are 1.2 and 1.27 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.25 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.24 (-3.88%) |
1.29 |
1.22 - 1.29 |
0.1183 times |
Fri 11 July 2025 |
1.29 (4.88%) |
1.21 |
1.15 - 1.35 |
1.2922 times |
Thu 03 July 2025 |
1.23 (4.24%) |
1.21 |
1.14 - 1.24 |
0.903 times |
Fri 27 June 2025 |
1.18 (10.28%) |
1.07 |
1.07 - 1.20 |
0.608 times |
Fri 20 June 2025 |
1.07 (-13.01%) |
1.09 |
1.03 - 1.11 |
0.4266 times |
Fri 13 June 2025 |
1.23 (10.81%) |
1.13 |
1.13 - 1.25 |
1.5836 times |
Fri 06 June 2025 |
1.11 (12.12%) |
0.98 |
0.96 - 1.15 |
1.103 times |
Fri 30 May 2025 |
0.99 (7.61%) |
0.90 |
0.90 - 1.00 |
0.447 times |
Fri 23 May 2025 |
0.92 (1.1%) |
0.90 |
0.80 - 0.95 |
2.0031 times |
Fri 16 May 2025 |
0.91 (-7.14%) |
0.98 |
0.91 - 1.00 |
1.5151 times |
Fri 09 May 2025 |
0.98 (-3.92%) |
1.00 |
0.96 - 1.02 |
1.1573 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SACH are 1.19 and 1.4 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.2433333333333 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.24 (3.33%) |
1.18 |
1.14 - 1.35 |
0.2956 times |
Mon 30 June 2025 |
1.20 (21.21%) |
0.98 |
0.96 - 1.25 |
0.6541 times |
Fri 30 May 2025 |
0.99 (-3.88%) |
1.02 |
0.80 - 1.05 |
0.8583 times |
Wed 30 April 2025 |
1.03 (-11.21%) |
1.18 |
0.10 - 1.18 |
0.9898 times |
Mon 31 March 2025 |
1.16 (3.57%) |
1.11 |
1.01 - 1.34 |
1.1221 times |
Fri 28 February 2025 |
1.12 (-7.44%) |
1.19 |
1.00 - 1.20 |
0.9908 times |
Fri 31 January 2025 |
1.21 (-10.37%) |
1.36 |
1.11 - 1.40 |
1.3054 times |
Tue 31 December 2024 |
1.35 (-16.15%) |
1.40 |
1.15 - 1.48 |
1.3921 times |
Tue 26 November 2024 |
1.61 (-31.49%) |
2.38 |
1.44 - 2.40 |
1.7302 times |
Thu 31 October 2024 |
2.35 (-6.75%) |
2.50 |
2.28 - 2.55 |
0.6615 times |
Mon 30 September 2024 |
2.52 (2.86%) |
2.42 |
2.34 - 2.70 |
0.7315 times |
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.22 | | 20 day DMA | 1.17 | | 35 day DMA | 1.11 | | 50 day DMA | 1.07 | | 100 day DMA | 1.07 | | 150 day DMA | 1.12 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.27 | 1.26 | | 12 day EMA | 1.22 | 1.22 | 1.21 | | 20 day EMA | 1.18 | 1.17 | 1.16 | | 35 day EMA | 1.12 | 1.11 | 1.1 | | 50 day EMA | 1.09 | 1.08 | 1.07 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.26 | 1.25 | | 12 day SMA | 1.22 | 1.2 | 1.19 | | 20 day SMA | 1.17 | 1.17 | 1.17 | | 35 day SMA | 1.11 | 1.1 | 1.09 | | 50 day SMA | 1.07 | 1.06 | 1.06 | | 100 day SMA | 1.07 | 1.07 | 1.07 | | 150 day SMA | 1.12 | 1.12 | 1.13 | | 200 day SMA | 1.41 | 1.42 | 1.43 |
|
|
