SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVV are 495.19 and 536.75 | Daily Target 1 | 463.75 | | Daily Target 2 | 485.07 | | Daily Target 3 | 505.31333333333 | | Daily Target 4 | 526.63 | | Daily Target 5 | 546.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
506.38 (-0.24%) |
491.41 |
484.00 - 525.56 |
2.6215 times |
Fri 04 April 2025 |
507.61 (-6.01%) |
526.12 |
507.42 - 528.25 |
1.5716 times |
Thu 03 April 2025 |
540.07 (-4.78%) |
547.61 |
539.42 - 550.47 |
1.0866 times |
Wed 02 April 2025 |
567.20 (0.61%) |
557.63 |
557.39 - 570.04 |
0.336 times |
Tue 01 April 2025 |
563.78 (0.33%) |
560.02 |
556.27 - 565.49 |
0.4007 times |
Mon 31 March 2025 |
561.90 (0.68%) |
552.34 |
549.40 - 563.31 |
0.5788 times |
Fri 28 March 2025 |
558.12 (-2.33%) |
568.11 |
557.69 - 568.88 |
0.6699 times |
Wed 26 March 2025 |
571.42 (-0.92%) |
577.91 |
569.85 - 578.86 |
0.3088 times |
Mon 24 March 2025 |
576.72 (1.79%) |
573.49 |
572.90 - 577.80 |
1.7706 times |
Fri 21 March 2025 |
566.58 (-0.03%) |
561.86 |
560.65 - 567.50 |
0.6555 times |
Thu 20 March 2025 |
566.74 (-0.22%) |
564.20 |
563.58 - 571.48 |
0.6873 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVV are 495.19 and 536.75 | Weekly Target 1 | 463.75 | | Weekly Target 2 | 485.07 | | Weekly Target 3 | 505.31333333333 | | Weekly Target 4 | 526.63 | | Weekly Target 5 | 546.87 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
506.38 (-0.24%) |
491.41 |
484.00 - 525.56 |
0.8493 times |
Fri 04 April 2025 |
507.61 (-9.05%) |
552.34 |
507.42 - 570.04 |
1.2873 times |
Fri 28 March 2025 |
558.12 (-1.49%) |
573.49 |
557.69 - 578.86 |
0.8907 times |
Fri 21 March 2025 |
566.58 (0.18%) |
565.41 |
559.96 - 572.44 |
1.7816 times |
Fri 14 March 2025 |
565.56 (-2.24%) |
570.29 |
552.28 - 572.22 |
2.0089 times |
Fri 07 March 2025 |
578.51 (-3.1%) |
599.08 |
568.40 - 600.20 |
0.875 times |
Fri 28 February 2025 |
597.04 (-0.97%) |
604.91 |
585.30 - 605.90 |
0.824 times |
Fri 21 February 2025 |
602.87 (-1.6%) |
613.86 |
602.41 - 616.22 |
0.3829 times |
Fri 14 February 2025 |
612.68 (1.47%) |
606.98 |
601.51 - 613.93 |
0.4959 times |
Fri 07 February 2025 |
603.80 (-0.14%) |
595.58 |
593.34 - 611.09 |
0.6046 times |
Fri 31 January 2025 |
604.66 (-1.02%) |
597.67 |
597.52 - 612.90 |
0.7104 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVV are 452.17 and 538.21 | Monthly Target 1 | 434.1 | | Monthly Target 2 | 470.24 | | Monthly Target 3 | 520.14 | | Monthly Target 4 | 556.28 | | Monthly Target 5 | 606.18 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
506.38 (-9.88%) |
560.02 |
484.00 - 570.04 |
0.6154 times |
Mon 31 March 2025 |
561.90 (-5.89%) |
599.08 |
549.40 - 600.20 |
1.8135 times |
Fri 28 February 2025 |
597.04 (-1.26%) |
595.58 |
585.30 - 616.22 |
0.7285 times |
Fri 31 January 2025 |
604.66 (2.71%) |
592.17 |
578.00 - 613.79 |
1.0082 times |
Tue 31 December 2024 |
588.68 (-2.5%) |
610.75 |
583.67 - 611.48 |
1.3044 times |
Tue 26 November 2024 |
603.76 (5.69%) |
574.03 |
570.64 - 604.28 |
0.7491 times |
Thu 31 October 2024 |
571.24 (-0.97%) |
576.14 |
567.97 - 588.93 |
0.7116 times |
Mon 30 September 2024 |
576.82 (1.78%) |
563.53 |
542.41 - 577.47 |
1.4741 times |
Fri 30 August 2024 |
566.75 (2.43%) |
555.57 |
513.02 - 567.33 |
0.8928 times |
Wed 31 July 2024 |
553.32 (1.11%) |
548.58 |
540.38 - 568.24 |
0.7023 times |
Fri 28 June 2024 |
547.23 (3.26%) |
531.71 |
525.25 - 553.25 |
1.0706 times |
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value | | 5 day DMA | 537.01 | | 12 day DMA | 554.54 | | 20 day DMA | 558.39 | | 35 day DMA | 575.63 | | 50 day DMA | 584.92 | | 100 day DMA | 590.51 | | 150 day DMA | 584.19 | | 200 day DMA | 575.62 | EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.13 | 540.5 | 556.94 | | 12 day EMA | 547.06 | 554.45 | 562.96 | | 20 day EMA | 557.1 | 562.44 | 568.21 | | 35 day EMA | 569.74 | 573.47 | 577.35 | | 50 day EMA | 581.31 | 584.37 | 587.5 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.01 | 548.11 | 558.21 | | 12 day SMA | 554.54 | 559.17 | 564.34 | | 20 day SMA | 558.39 | 561.85 | 565.77 | | 35 day SMA | 575.63 | 578.48 | 581.36 | | 50 day SMA | 584.92 | 586.98 | 588.94 | | 100 day SMA | 590.51 | 591.16 | 591.91 | | 150 day SMA | 584.19 | 584.54 | 584.92 | | 200 day SMA | 575.62 | 575.8 | 575.98 |
|
|
