SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVV are 625.48 and 628.78 | Daily Target 1 | 622.96 | | Daily Target 2 | 624.7 | | Daily Target 3 | 626.26 | | Daily Target 4 | 628 | | Daily Target 5 | 629.56 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
626.44 (-0.38%) |
625.76 |
624.52 - 627.82 |
0.5462 times |
Thu 10 July 2025 |
628.85 (0.29%) |
627.18 |
626.01 - 629.87 |
0.5104 times |
Wed 09 July 2025 |
627.03 (0.59%) |
625.75 |
623.89 - 627.72 |
0.6018 times |
Tue 08 July 2025 |
623.33 (-0.08%) |
624.32 |
622.52 - 625.07 |
0.9343 times |
Mon 07 July 2025 |
623.83 (-0.69%) |
626.34 |
620.85 - 627.00 |
1.49 times |
Thu 03 July 2025 |
628.17 (0.76%) |
625.40 |
625.40 - 629.25 |
0.8434 times |
Wed 02 July 2025 |
623.42 (0.44%) |
620.20 |
619.58 - 623.70 |
0.9812 times |
Tue 01 July 2025 |
620.67 (-0.04%) |
619.31 |
618.48 - 621.68 |
1.2043 times |
Mon 30 June 2025 |
620.90 (0.56%) |
620.31 |
617.99 - 622.12 |
1.3065 times |
Fri 27 June 2025 |
617.46 (0.44%) |
615.81 |
613.79 - 619.31 |
1.582 times |
Thu 26 June 2025 |
614.76 (0.79%) |
611.90 |
611.28 - 615.23 |
0.9882 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVV are 623.65 and 632.67 | Weekly Target 1 | 616.7 | | Weekly Target 2 | 621.57 | | Weekly Target 3 | 625.72 | | Weekly Target 4 | 630.59 | | Weekly Target 5 | 634.74 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
626.44 (-0.28%) |
626.34 |
620.85 - 629.87 |
0.7234 times |
Thu 03 July 2025 |
628.17 (1.73%) |
620.31 |
617.99 - 629.25 |
0.7682 times |
Fri 27 June 2025 |
617.46 (3.49%) |
597.87 |
594.71 - 619.31 |
1.4331 times |
Fri 20 June 2025 |
596.66 (-0.52%) |
601.29 |
595.70 - 602.83 |
0.8265 times |
Fri 13 June 2025 |
599.79 (-0.37%) |
602.63 |
598.39 - 608.00 |
1.5974 times |
Fri 06 June 2025 |
602.00 (1.66%) |
590.55 |
587.88 - 603.73 |
0.7033 times |
Fri 30 May 2025 |
592.15 (1.74%) |
588.89 |
586.05 - 596.05 |
0.6933 times |
Fri 23 May 2025 |
582.00 (-2.52%) |
590.98 |
578.31 - 598.41 |
1.6182 times |
Fri 16 May 2025 |
597.04 (5.32%) |
584.27 |
579.80 - 597.35 |
0.8881 times |
Fri 09 May 2025 |
566.89 (-0.43%) |
565.29 |
558.69 - 573.03 |
0.7485 times |
Fri 02 May 2025 |
569.34 (2.92%) |
554.01 |
544.10 - 571.06 |
0.9198 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVV are 622.46 and 633.85 | Monthly Target 1 | 613.54 | | Monthly Target 2 | 619.99 | | Monthly Target 3 | 624.93 | | Monthly Target 4 | 631.38 | | Monthly Target 5 | 636.32 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
626.44 (0.89%) |
619.31 |
618.48 - 629.87 |
0.3091 times |
Mon 30 June 2025 |
620.90 (4.86%) |
590.55 |
587.88 - 622.12 |
1.1753 times |
Fri 30 May 2025 |
592.15 (6.13%) |
563.02 |
558.69 - 598.41 |
1.0461 times |
Wed 30 April 2025 |
557.96 (-0.7%) |
560.02 |
484.00 - 570.04 |
1.5057 times |
Mon 31 March 2025 |
561.90 (-5.89%) |
599.08 |
549.40 - 600.20 |
1.7126 times |
Fri 28 February 2025 |
597.04 (-1.26%) |
595.58 |
585.30 - 616.22 |
0.688 times |
Fri 31 January 2025 |
604.66 (2.71%) |
592.17 |
578.00 - 613.79 |
0.952 times |
Tue 31 December 2024 |
588.68 (-2.5%) |
610.75 |
583.67 - 611.48 |
1.2318 times |
Tue 26 November 2024 |
603.76 (5.69%) |
574.03 |
570.64 - 604.28 |
0.7074 times |
Thu 31 October 2024 |
571.24 (-0.97%) |
576.14 |
567.97 - 588.93 |
0.672 times |
Mon 30 September 2024 |
576.82 (1.78%) |
563.53 |
542.41 - 577.47 |
1.392 times |
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value | | 5 day DMA | 625.9 | | 12 day DMA | 622.07 | | 20 day DMA | 614.1 | | 35 day DMA | 605.72 | | 50 day DMA | 596.5 | | 100 day DMA | 578.09 | | 150 day DMA | 585.73 | | 200 day DMA | 585.04 | EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 626 | 625.78 | 624.25 | | 12 day EMA | 621.29 | 620.35 | 618.8 | | 20 day EMA | 615.55 | 614.4 | 612.88 | | 35 day EMA | 604.95 | 603.69 | 602.21 | | 50 day EMA | 594.83 | 593.54 | 592.1 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 625.9 | 626.24 | 625.16 | | 12 day SMA | 622.07 | 620.66 | 618.5 | | 20 day SMA | 614.1 | 613.08 | 611.76 | | 35 day SMA | 605.72 | 604.9 | 603.99 | | 50 day SMA | 596.5 | 595.04 | 593.53 | | 100 day SMA | 578.09 | 577.95 | 577.79 | | 150 day SMA | 585.73 | 585.55 | 585.35 | | 200 day SMA | 585.04 | 584.74 | 584.42 |
|
|
