SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVV are 580.16 and 586.41 | Daily Target 1 | 575.37 | | Daily Target 2 | 578.69 | | Daily Target 3 | 581.62333333333 | | Daily Target 4 | 584.94 | | Daily Target 5 | 587.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
582.00 (-0.64%) |
578.71 |
578.31 - 584.56 |
0.8886 times |
Thu 22 May 2025 |
585.76 (0.02%) |
585.45 |
584.18 - 589.42 |
0.8978 times |
Wed 21 May 2025 |
585.67 (-1.66%) |
591.24 |
584.60 - 595.42 |
1.0043 times |
Tue 20 May 2025 |
595.57 (-0.37%) |
595.98 |
592.44 - 596.88 |
2.996 times |
Mon 19 May 2025 |
597.79 (0.13%) |
590.98 |
590.91 - 598.41 |
0.6698 times |
Fri 16 May 2025 |
597.04 (0.65%) |
594.11 |
592.14 - 597.35 |
0.507 times |
Thu 15 May 2025 |
593.18 (0.49%) |
588.36 |
587.94 - 593.80 |
0.4348 times |
Wed 14 May 2025 |
590.28 (0.06%) |
590.67 |
588.37 - 591.77 |
0.8877 times |
Tue 13 May 2025 |
589.94 (0.72%) |
586.25 |
585.69 - 591.88 |
0.9958 times |
Mon 12 May 2025 |
585.71 (3.32%) |
584.27 |
579.80 - 585.78 |
0.7182 times |
Fri 09 May 2025 |
566.89 (-0.08%) |
569.19 |
565.48 - 570.12 |
0.3906 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVV are 570.11 and 590.21 | Weekly Target 1 | 566.14 | | Weekly Target 2 | 574.07 | | Weekly Target 3 | 586.24 | | Weekly Target 4 | 594.17 | | Weekly Target 5 | 606.34 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
582.00 (-2.52%) |
590.98 |
578.31 - 598.41 |
2.9935 times |
Fri 16 May 2025 |
597.04 (5.32%) |
584.27 |
579.80 - 597.35 |
1.6429 times |
Fri 09 May 2025 |
566.89 (-0.43%) |
565.29 |
558.69 - 573.03 |
1.3846 times |
Fri 02 May 2025 |
569.34 (2.92%) |
554.01 |
544.10 - 571.06 |
1.7015 times |
Fri 25 April 2025 |
553.19 (4.64%) |
523.65 |
510.83 - 553.62 |
0.9443 times |
Thu 17 April 2025 |
528.67 (0.1%) |
534.13 |
522.74 - 537.55 |
0.2813 times |
Wed 16 April 2025 |
528.14 (0%) |
534.13 |
522.74 - 537.55 |
0.3781 times |
Wed 16 April 2025 |
528.14 (0%) |
534.13 |
522.74 - 537.55 |
0 times |
Wed 16 April 2025 |
528.14 (0%) |
534.13 |
522.74 - 537.55 |
0 times |
Wed 16 April 2025 |
528.14 (-1.65%) |
546.62 |
522.74 - 546.84 |
0.674 times |
Fri 11 April 2025 |
536.98 (5.79%) |
491.41 |
484.00 - 548.83 |
5.4906 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVV are 570.35 and 610.07 | Monthly Target 1 | 539.98 | | Monthly Target 2 | 560.99 | | Monthly Target 3 | 579.7 | | Monthly Target 4 | 600.71 | | Monthly Target 5 | 619.42 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
582.00 (4.31%) |
563.02 |
558.69 - 598.41 |
0.828 times |
Wed 30 April 2025 |
557.96 (-0.7%) |
560.02 |
484.00 - 570.04 |
1.4231 times |
Mon 31 March 2025 |
561.90 (-5.89%) |
599.08 |
549.40 - 600.20 |
1.6186 times |
Fri 28 February 2025 |
597.04 (-1.26%) |
595.58 |
585.30 - 616.22 |
0.6502 times |
Fri 31 January 2025 |
604.66 (2.71%) |
592.17 |
578.00 - 613.79 |
0.8998 times |
Tue 31 December 2024 |
588.68 (-2.5%) |
610.75 |
583.67 - 611.48 |
1.1642 times |
Tue 26 November 2024 |
603.76 (5.69%) |
574.03 |
570.64 - 604.28 |
0.6686 times |
Thu 31 October 2024 |
571.24 (-0.97%) |
576.14 |
567.97 - 588.93 |
0.6351 times |
Mon 30 September 2024 |
576.82 (1.78%) |
563.53 |
542.41 - 577.47 |
1.3156 times |
Fri 30 August 2024 |
566.75 (2.43%) |
555.57 |
513.02 - 567.33 |
0.7969 times |
Wed 31 July 2024 |
553.32 (1.11%) |
548.58 |
540.38 - 568.24 |
0.6268 times |
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value | | 5 day DMA | 589.36 | | 12 day DMA | 586.43 | | 20 day DMA | 576.37 | | 35 day DMA | 558.2 | | 50 day DMA | 556.44 | | 100 day DMA | 576.09 | | 150 day DMA | 581.69 | | 200 day DMA | 576.44 | EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.75 | 589.12 | 590.8 | | 12 day EMA | 583.5 | 583.77 | 583.41 | | 20 day EMA | 576.78 | 576.23 | 575.23 | | 35 day EMA | 569.27 | 568.52 | 567.5 | | 50 day EMA | 559.99 | 559.09 | 558 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.36 | 592.37 | 593.85 | | 12 day SMA | 586.43 | 584.91 | 582.89 | | 20 day SMA | 576.37 | 574.93 | 573.1 | | 35 day SMA | 558.2 | 555.82 | 553.55 | | 50 day SMA | 556.44 | 556.11 | 555.47 | | 100 day SMA | 576.09 | 576.14 | 576.17 | | 150 day SMA | 581.69 | 581.69 | 581.65 | | 200 day SMA | 576.44 | 576.21 | 576.01 |
|
|
